Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.18	42.43	39.08	40.00	1,708,368	-2.68(-6.28%)
Oct 30, 2019	43.07	43.19	42.35	42.68	950,198	-0.40(-0.94%)
Oct 29, 2019	42.76	43.23	42.67	43.08	704,840	+0.11(+0.26%)
Oct 28, 2019	42.99	43.36	42.82	42.97	1,047,307	+0.25(+0.58%)
Oct 25, 2019	42.12	42.91	42.12	42.72	920,721	+0.67(+1.59%)
Oct 24, 2019	42.41	42.71	41.75	42.05	585,551	-0.20(-0.48%)
Oct 23, 2019	42.39	42.56	42.02	42.26	857,789	-0.11(-0.26%)
Oct 22, 2019	41.49	42.45	41.33	42.37	837,164	+0.83(+1.99%)
Oct 21, 2019	41.69	41.91	41.26	41.54	893,159	+0.19(+0.47%)
Oct 18, 2019	41.23	41.50	41.11	41.35	639,762	-0.02(-0.04%)
Oct 17, 2019	40.88	41.52	40.70	41.37	795,107	+0.72(+1.76%)
Oct 16, 2019	40.96	41.45	40.64	40.65	819,440	-0.29(-0.72%)
Oct 15, 2019	40.61	41.15	40.26	40.94	848,610	+0.28(+0.68%)
Oct 14, 2019	40.63	40.71	40.34	40.67	897,841	-0.24(-0.58%)
Oct 11, 2019	40.67	41.41	40.67	40.91	1,197,537	+0.82(+2.04%)
Oct 10, 2019	39.86	40.43	39.71	40.09	864,746	+0.33(+0.83%)
Oct 09, 2019	39.56	39.86	39.18	39.76	1,211,989	+0.65(+1.67%)
Oct 08, 2019	39.73	39.93	39.11	39.11	797,464	-1.15(-2.85%)
Oct 07, 2019	40.38	40.68	40.08	40.26	992,052	-0.29(-0.72%)
Oct 04, 2019	40.48	40.74	40.06	40.55	1,184,672	+0.17(+0.43%)
Oct 03, 2019	40.16	40.50	39.50	40.38	1,166,421	+0.13(+0.32%)
Oct 02, 2019	41.11	41.23	39.95	40.25	1,157,945	-1.37(-3.28%)
Oct 01, 2019	43.38	43.76	41.60	41.61	904,391	-1.54(-3.57%)
Sep 30, 2019	42.78	43.33	42.57	43.16	1,273,177	+0.49(+1.14%)
Sep 27, 2019	42.79	43.25	42.49	42.67	770,810	+0.08(+0.19%)
Sep 26, 2019	42.71	43.05	42.45	42.59	1,024,756	-0.20(-0.47%)
Sep 25, 2019	42.13	42.89	41.93	42.79	917,765	+0.80(+1.90%)
Sep 24, 2019	43.27	43.31	41.92	41.99	1,528,180	-1.16(-2.68%)
Sep 23, 2019	42.28	43.21	42.09	43.15	1,537,509	+0.65(+1.53%)
Sep 20, 2019	42.64	43.34	42.41	42.49	1,833,483	-0.11(-0.26%)
Sep 19, 2019	42.69	43.18	42.55	42.60	1,203,788	-0.16(-0.36%)
Sep 18, 2019	42.80	42.93	42.34	42.76	2,170,269	-0.27(-0.62%)
Sep 17, 2019	43.05	43.27	42.71	43.03	675,830	-0.32(-0.74%)
Sep 16, 2019	43.21	43.60	42.92	43.35	677,211	-0.22(-0.51%)
Sep 13, 2019	43.16	43.72	42.77	43.57	1,330,548	+0.79(+1.84%)
Sep 12, 2019	43.30	43.30	42.55	42.78	1,644,160	-0.55(-1.27%)
Sep 11, 2019	43.37	43.38	42.67	43.33	1,134,125	-0.09(-0.21%)
Sep 10, 2019	42.86	43.48	42.74	43.42	2,657,101	+0.56(+1.31%)
Sep 09, 2019	41.43	42.95	41.27	42.86	1,491,205	+1.61(+3.91%)
Sep 06, 2019	41.47	41.65	41.04	41.25	1,549,253	-0.19(-0.46%)
Sep 05, 2019	40.90	41.81	40.90	41.44	1,245,388	+0.98(+2.43%)
Sep 04, 2019	40.51	40.66	40.25	40.46	652,977	+0.69(+1.73%)
Sep 03, 2019	40.46	40.46	39.36	39.77	1,713,476	-0.98(-2.41%)
Aug 30, 2019	40.53	40.91	40.43	40.75	721,095	+0.56(+1.39%)
Aug 29, 2019	39.91	40.50	39.91	40.19	1,200,527	+0.79(+2.00%)
Aug 28, 2019	38.64	39.55	38.42	39.40	782,720	+0.63(+1.63%)
Aug 27, 2019	39.63	39.69	38.75	38.77	912,683	-0.61(-1.54%)
Aug 26, 2019	39.80	39.81	39.09	39.38	894,077	-0.01(-0.02%)
Aug 23, 2019	39.98	40.35	39.28	39.39	969,237	-1.00(-2.48%)
Aug 22, 2019	40.42	40.78	40.30	40.38	653,571	+0.18(+0.46%)
Aug 21, 2019	40.22	40.46	40.01	40.20	873,397	+0.45(+1.13%)
Aug 20, 2019	39.76	39.99	39.54	39.75	765,293	-0.13(-0.32%)
Aug 19, 2019	39.95	40.15	39.62	39.88	840,749	+0.50(+1.28%)
Aug 16, 2019	38.57	39.50	38.48	39.38	564,278	+1.01(+2.62%)
Aug 15, 2019	38.56	38.74	38.11	38.37	958,293	-0.11(-0.29%)
Aug 14, 2019	39.12	39.40	38.36	38.48	927,965	-1.34(-3.37%)
Aug 13, 2019	38.57	39.99	38.28	39.83	1,266,114	+1.38(+3.59%)
Aug 12, 2019	39.36	39.39	38.37	38.45	724,120	-1.12(-2.84%)
Aug 09, 2019	40.32	40.40	39.47	39.57	582,001	-0.85(-2.10%)
Aug 08, 2019	39.73	40.55	39.73	40.42	1,122,361	+0.84(+2.12%)
Aug 07, 2019	39.69	39.95	39.20	39.58	889,516	-0.55(-1.37%)
Aug 06, 2019	40.31	40.50	39.56	40.13	809,642	+0.10(+0.25%)
Aug 05, 2019	40.79	40.85	39.64	40.03	1,683,799	-1.31(-3.16%)
Aug 02, 2019	42.08	42.10	40.19	41.34	977,805	-0.93(-2.21%)
Aug 01, 2019	42.69	43.87	42.08	42.27	1,663,704	+0.27(+0.63%)
Jul 31, 2019	42.78	43.21	41.82	42.00	1,847,372	-0.82(-1.92%)
Jul 30, 2019	42.04	42.85	41.61	42.83	1,000,898	+0.41(+0.97%)
Jul 29, 2019	42.21	42.69	42.11	42.41	761,644	+0.11(+0.26%)
Jul 26, 2019	42.47	42.61	41.77	42.30	882,300	-0.47(-1.09%)
Jul 25, 2019	43.09	43.20	42.51	42.77	685,814	-0.37(-0.85%)
Jul 24, 2019	42.39	43.28	42.39	43.14	1,161,298	+0.41(+0.96%)
Jul 23, 2019	42.22	42.85	42.15	42.72	706,239	+0.69(+1.63%)
Jul 22, 2019	41.97	42.12	41.62	42.04	1,171,990	+0.06(+0.15%)
Jul 19, 2019	42.01	42.56	41.97	41.97	702,777	+0.13(+0.31%)
Jul 18, 2019	42.47	42.58	41.56	41.85	945,503	-0.66(-1.55%)
Jul 17, 2019	43.28	43.56	42.48	42.51	1,161,088	-1.01(-2.33%)
Jul 16, 2019	42.46	43.61	42.45	43.52	908,981	+0.77(+1.80%)
Jul 15, 2019	42.73	42.86	42.40	42.75	728,968	+0.10(+0.24%)
Jul 12, 2019	41.48	42.82	41.48	42.65	1,051,540	+1.12(+2.71%)
Jul 11, 2019	41.55	41.66	41.00	41.53	772,894	+0.09(+0.22%)
Jul 10, 2019	41.44	41.74	41.35	41.44	606,209	+0.15(+0.35%)
Jul 09, 2019	41.49	41.66	41.10	41.29	1,067,652	-0.42(-1.01%)
Jul 08, 2019	41.87	42.07	41.47	41.71	790,603	-0.34(-0.80%)
Jul 05, 2019	42.15	42.28	41.40	42.05	495,904	-0.30(-0.71%)
Jul 03, 2019	42.46	42.46	41.89	42.35	368,236	+0.07(+0.17%)
Jul 02, 2019	42.57	42.79	42.02	42.28	586,219	-0.42(-0.98%)
Jul 01, 2019	42.92	43.27	42.20	42.70	779,638	+0.33(+0.78%)
Jun 28, 2019	41.94	42.62	41.94	42.37	1,296,374	+0.42(+1.00%)
Jun 27, 2019	41.95	42.16	41.63	41.95	516,639	+0.12(+0.28%)
Jun 26, 2019	41.78	42.12	41.42	41.83	615,193	+0.08(+0.20%)
Jun 25, 2019	41.68	41.97	41.55	41.75	1,038,451	+0.25(+0.59%)
Jun 24, 2019	41.51	41.78	41.41	41.50	828,259	-0.03(-0.07%)
Jun 21, 2019	41.90	41.98	41.35	41.53	1,732,547	-0.52(-1.24%)
Jun 20, 2019	41.72	42.11	41.23	42.05	1,019,604	+0.80(+1.93%)
Jun 19, 2019	40.97	41.49	40.73	41.25	1,179,417	+0.31(+0.76%)
Jun 18, 2019	40.56	41.28	40.52	40.94	1,394,149	+0.63(+1.56%)
Jun 17, 2019	40.68	40.83	40.29	40.31	841,097	-0.24(-0.59%)
Jun 14, 2019	40.53	40.60	40.06	40.55	567,013	-0.06(-0.16%)
Jun 13, 2019	40.35	40.75	40.25	40.61	756,589	+0.47(+1.16%)
Jun 12, 2019	40.08	40.33	39.98	40.15	1,136,303	-0.03(-0.07%)
Jun 11, 2019	40.67	40.92	40.15	40.17	1,765,537	-0.13(-0.32%)
Jun 10, 2019	40.55	40.91	40.28	40.30	1,096,439	+0.06(+0.16%)
Jun 07, 2019	40.38	40.53	40.07	40.24	875,736	+0.10(+0.25%)
Jun 06, 2019	40.23	40.61	39.74	40.14	569,517	-0.15(-0.36%)
Jun 05, 2019	39.95	40.41	39.77	40.28	921,053	+0.47(+1.17%)
Jun 04, 2019	38.93	39.84	38.93	39.82	934,691	+1.47(+3.84%)
Jun 03, 2019	37.72	38.64	37.72	38.35	1,351,154	+0.51(+1.35%)
May 31, 2019	38.17	38.37	37.78	37.83	839,634	-0.87(-2.24%)
May 30, 2019	38.82	39.31	38.68	38.70	612,698	-0.08(-0.21%)
May 29, 2019	38.58	39.02	38.32	38.78	820,152	-0.06(-0.16%)
May 28, 2019	39.03	39.63	38.85	38.85	966,697	-0.13(-0.33%)
May 24, 2019	39.11	39.12	38.60	38.98	2,041,489	+0.17(+0.45%)
May 23, 2019	39.32	39.34	38.68	38.80	1,310,247	-1.02(-2.57%)
May 22, 2019	40.14	40.38	39.74	39.83	1,023,245	-0.42(-1.04%)
May 21, 2019	39.99	40.49	39.74	40.25	1,252,657	+0.45(+1.13%)
May 20, 2019	39.49	40.25	39.43	39.80	731,634	-0.14(-0.34%)
May 17, 2019	40.56	40.57	39.83	39.94	1,445,484	-0.95(-2.32%)
May 16, 2019	40.61	41.07	40.44	40.89	1,824,114	+0.46(+1.15%)
May 15, 2019	39.88	40.79	39.55	40.42	556,500	+0.17(+0.43%)
May 14, 2019	40.25	40.77	39.99	40.25	559,534	+0.18(+0.45%)
May 13, 2019	41.09	41.09	39.92	40.07	718,353	-1.75(-4.18%)
May 10, 2019	41.21	41.99	40.57	41.82	1,173,832	+0.70(+1.71%)
May 09, 2019	40.92	41.17	40.24	41.11	1,013,204	-0.21(-0.51%)
May 08, 2019	41.64	41.86	41.27	41.32	641,229	-0.40(-0.96%)
May 07, 2019	42.09	42.29	41.44	41.73	545,584	-0.82(-1.93%)
May 06, 2019	42.20	42.67	42.03	42.55	612,090	-0.62(-1.44%)
May 03, 2019	42.87	43.45	42.45	43.16	742,124	+0.56(+1.33%)
May 02, 2019	42.61	42.79	42.22	42.60	668,861	-0.11(-0.26%)
May 01, 2019	43.16	43.24	42.61	42.71	1,163,372	+0.02(+0.04%)
Apr 30, 2019	43.26	43.45	42.35	42.69	1,289,014	-0.54(-1.24%)
Apr 29, 2019	42.68	43.35	42.59	43.23	1,296,558	+0.73(+1.71%)
Apr 26, 2019	41.41	42.53	41.37	42.50	1,334,639	+1.07(+2.57%)
Apr 25, 2019	43.85	43.87	41.42	41.43	1,649,088	-2.76(-6.25%)
Apr 24, 2019	43.80	44.63	43.53	44.19	1,332,009	+0.46(+1.06%)
Apr 23, 2019	45.97	45.97	42.41	43.73	1,915,607	+0.10(+0.23%)
Apr 22, 2019	43.92	44.01	43.38	43.63	1,697,779	-0.36(-0.81%)
Apr 18, 2019	43.42	44.12	43.20	43.98	1,382,936	+0.78(+1.81%)
Apr 17, 2019	43.06	43.41	42.96	43.20	1,479,059	+0.30(+0.70%)
Apr 16, 2019	42.03	42.93	42.03	42.90	1,172,093	+0.71(+1.68%)
Apr 15, 2019	43.18	43.30	42.06	42.19	1,206,094	-0.94(-2.18%)
Apr 12, 2019	43.13	43.43	42.98	43.13	682,522	+0.26(+0.60%)
Apr 11, 2019	42.88	43.26	42.65	42.87	1,196,833	+0.15(+0.34%)
Apr 10, 2019	42.65	42.94	42.24	42.73	897,861	+0.15(+0.34%)
Apr 09, 2019	42.55	43.00	42.27	42.58	1,332,244	-0.21(-0.49%)
Apr 08, 2019	42.76	42.90	42.34	42.79	767,576	+0.15(+0.36%)
Apr 05, 2019	42.28	42.71	42.07	42.64	1,029,491	+0.32(+0.75%)
Apr 04, 2019	41.96	42.46	41.94	42.32	1,122,588	+0.18(+0.43%)
Apr 03, 2019	41.75	42.15	41.70	42.14	1,843,802	+0.56(+1.34%)
Apr 02, 2019	41.67	41.99	41.43	41.58	803,027	-0.12(-0.28%)
Apr 01, 2019	41.36	41.91	41.13	41.70	1,053,903	+0.77(+1.89%)
Mar 29, 2019	41.21	41.36	40.82	40.92	833,669	-0.04(-0.09%)
Mar 28, 2019	41.15	41.25	40.52	40.96	969,732	-0.18(-0.44%)
Mar 27, 2019	41.13	41.41	40.70	41.14	640,431	-0.05(-0.11%)
Mar 26, 2019	41.73	42.07	40.87	41.19	954,828	-0.06(-0.15%)
Mar 25, 2019	40.70	41.61	40.69	41.25	770,925	+0.64(+1.57%)
Mar 22, 2019	41.98	42.14	40.58	40.61	823,131	-1.63(-3.86%)
Mar 21, 2019	41.94	42.47	41.94	42.24	792,733	+0.19(+0.45%)
Mar 20, 2019	42.25	42.51	41.64	42.05	1,151,204	-0.35(-0.82%)
Mar 19, 2019	42.64	42.76	42.12	42.40	1,362,613	+0.14(+0.32%)
Mar 18, 2019	41.69	42.31	41.63	42.26	1,143,499	+0.67(+1.62%)
Mar 15, 2019	42.06	42.16	41.52	41.59	1,065,713	-0.46(-1.11%)
Mar 14, 2019	42.15	42.29	41.63	42.05	1,308,076	-0.15(-0.37%)
Mar 13, 2019	42.52	42.87	42.11	42.21	1,434,884	+0.10(+0.24%)
Mar 12, 2019	42.40	42.58	41.72	42.11	821,521	-0.36(-0.84%)
Mar 11, 2019	42.18	42.59	42.15	42.46	1,138,479	+0.24(+0.56%)
Mar 08, 2019	41.86	42.31	41.52	42.23	1,164,612	+0.04(+0.09%)
Mar 07, 2019	41.99	42.30	41.37	42.19	1,098,672	+0.09(+0.22%)
Mar 06, 2019	42.54	42.85	41.93	42.10	1,829,379	-1.34(-3.08%)
Mar 05, 2019	43.89	43.96	43.44	43.44	1,526,075	-0.46(-1.06%)
Mar 04, 2019	44.70	44.92	43.46	43.90	1,385,735	-0.68(-1.53%)
Mar 01, 2019	45.50	45.80	44.29	44.59	1,135,305	-0.56(-1.23%)
Feb 28, 2019	45.56	45.66	45.07	45.14	1,122,681	-0.52(-1.13%)
Feb 27, 2019	46.88	46.95	45.44	45.66	1,119,690	-1.29(-2.75%)
Feb 26, 2019	44.86	47.84	44.73	46.95	1,779,209	+1.18(+2.58%)
Feb 25, 2019	46.15	46.22	45.50	45.77	1,145,132	-0.07(-0.16%)
Feb 22, 2019	45.17	45.89	45.06	45.84	1,097,015	+0.75(+1.67%)
Feb 21, 2019	44.95	45.34	44.86	45.09	735,881	+0.04(+0.08%)
Feb 20, 2019	44.83	45.44	44.68	45.05	937,940	+0.17(+0.38%)
Feb 19, 2019	45.02	45.21	44.78	44.88	543,553	-0.15(-0.32%)
Feb 15, 2019	44.45	45.25	44.26	45.02	983,614	+0.81(+1.83%)
Feb 14, 2019	44.06	44.47	44.06	44.22	600,009	-0.06(-0.14%)
Feb 13, 2019	44.07	44.65	43.85	44.28	1,048,690	+0.30(+0.68%)
Feb 12, 2019	43.03	44.13	42.89	43.98	982,398	+1.23(+2.87%)
Feb 11, 2019	43.11	43.32	42.63	42.75	693,311	-0.32(-0.74%)
Feb 08, 2019	43.14	43.35	42.34	43.07	821,109	-0.32(-0.73%)
Feb 07, 2019	43.76	44.13	42.83	43.39	2,059,166	-0.54(-1.22%)
Feb 06, 2019	44.48	44.66	43.92	43.92	1,195,866	-0.81(-1.81%)
Feb 05, 2019	45.04	45.23	44.61	44.73	994,389	-0.16(-0.36%)
Feb 04, 2019	44.34	44.92	44.23	44.90	858,069	+0.63(+1.42%)
Feb 01, 2019	44.19	44.42	43.92	44.27	1,144,357	+0.06(+0.14%)
Jan 31, 2019	44.28	44.89	44.04	44.21	2,534,114	-0.14(-0.31%)
Jan 30, 2019	44.75	44.76	43.94	44.34	1,241,715	+0.06(+0.14%)
Jan 29, 2019	44.13	44.51	43.88	44.28	1,629,153	+0.51(+1.16%)
Jan 28, 2019	43.51	44.21	42.98	43.77	1,224,838	-0.18(-0.41%)
Jan 25, 2019	43.85	44.30	43.76	43.95	819,898	+0.55(+1.26%)
Jan 24, 2019	43.57	43.66	43.27	43.41	816,265	-0.02(-0.04%)
Jan 23, 2019	44.36	44.49	43.33	43.42	755,266	-0.79(-1.79%)
Jan 22, 2019	44.87	45.15	43.89	44.22	1,179,633	-1.11(-2.44%)
Jan 18, 2019	44.33	45.44	44.11	45.32	1,230,013	+1.44(+3.27%)
Jan 17, 2019	42.99	44.37	42.99	43.89	1,424,648	+0.74(+1.70%)
Jan 16, 2019	42.73	43.34	42.66	43.15	999,008	-0.15(-0.36%)
Jan 15, 2019	43.07	43.46	42.85	43.31	1,257,187	+0.37(+0.87%)
Jan 14, 2019	42.92	43.05	42.59	42.93	1,086,344	-0.27(-0.63%)
Jan 11, 2019	43.08	43.32	42.73	43.21	1,273,942	-0.04(-0.08%)
Jan 10, 2019	41.95	43.43	41.64	43.24	1,310,157	+1.37(+3.28%)
Jan 09, 2019	41.78	42.10	41.66	41.87	1,022,740	+0.27(+0.65%)
Jan 08, 2019	40.78	41.74	40.75	41.60	1,400,007	+1.37(+3.41%)
Jan 07, 2019	40.21	40.97	39.83	40.23	1,241,976	+0.02(+0.05%)
Jan 04, 2019	39.78	40.32	39.53	40.21	1,536,525	+0.94(+2.38%)
Jan 03, 2019	39.97	40.18	39.20	39.27	919,138	-0.87(-2.17%)
Jan 02, 2019	39.15	40.31	39.09	40.15	709,968	+0.26(+0.66%)
Dec 31, 2018	39.57	40.00	39.35	39.88	558,086	+0.40(+1.01%)
Dec 28, 2018	39.66	40.29	39.12	39.48	677,322	-0.15(-0.37%)
Dec 27, 2018	38.25	39.65	38.24	39.63	650,727	+0.73(+1.87%)
Dec 26, 2018	37.16	38.93	36.65	38.90	1,190,982	+1.82(+4.90%)
Dec 24, 2018	38.02	38.29	37.05	37.09	501,275	-1.18(-3.09%)
Dec 21, 2018	38.75	39.45	38.14	38.27	1,202,708	-0.48(-1.24%)
Dec 20, 2018	38.53	39.15	38.20	38.75	1,193,214	-0.13(-0.33%)
Dec 19, 2018	39.70	40.11	38.75	38.87	1,317,868	-0.84(-2.10%)
Dec 18, 2018	39.41	40.28	39.14	39.71	1,162,539	+0.68(+1.75%)
Dec 17, 2018	39.27	39.86	38.94	39.03	1,608,193	-0.31(-0.78%)
Dec 14, 2018	38.76	39.55	38.66	39.34	1,276,804	+0.16(+0.42%)
Dec 13, 2018	39.44	39.81	39.07	39.17	985,560	+0.12(+0.30%)
Dec 12, 2018	39.39	39.71	39.03	39.06	1,731,551	+0.56(+1.46%)
Dec 11, 2018	39.64	40.11	38.41	38.49	1,149,862	-0.53(-1.35%)
Dec 10, 2018	39.30	39.54	38.57	39.02	1,484,464	-0.52(-1.31%)
Dec 07, 2018	41.34	41.67	39.37	39.54	1,345,616	-1.82(-4.39%)
Dec 06, 2018	40.28	41.48	39.86	41.35	2,238,087	+0.45(+1.09%)
Dec 04, 2018	42.26	42.31	40.78	40.91	1,601,263	-1.38(-3.26%)
Dec 03, 2018	43.73	44.06	41.99	42.29	1,553,479	-0.50(-1.17%)
Nov 30, 2018	41.68	42.96	41.68	42.79	1,251,592	+0.92(+2.19%)
Nov 29, 2018	42.63	43.14	41.68	41.87	1,411,924	-1.67(-3.84%)
Nov 28, 2018	42.70	43.55	42.29	43.54	561,886	+0.96(+2.26%)
Nov 27, 2018	43.13	43.42	42.40	42.58	973,150	-0.74(-1.72%)
Nov 26, 2018	43.69	44.05	42.48	43.33	1,365,169	-0.06(-0.15%)
Nov 23, 2018	42.74	43.47	42.72	43.39	656,403	+0.12(+0.27%)
Nov 21, 2018		43.27	43.27	43.27	0	+0.93(+2.19%)
Nov 20, 2018	42.47	42.73	41.90	42.34	1,056,534	-0.66(-1.54%)
Nov 19, 2018	43.06	43.92	42.79	43.01	1,050,303	-0.26(-0.61%)
Nov 16, 2018	42.76	43.71	42.59	43.27	852,487	+0.33(+0.76%)
Nov 15, 2018	42.16	43.09	42.04	42.94	1,092,468	+0.49(+1.15%)
Nov 14, 2018	42.40	42.78	41.78	42.45	945,028	+0.32(+0.75%)
Nov 13, 2018	41.98	42.88	41.69	42.14	1,371,644	+0.34(+0.82%)
Nov 12, 2018	41.81	42.45	41.66	41.79	866,575	+0.03(+0.07%)
Nov 09, 2018	42.21	42.53	41.19	41.77	1,564,925	-0.79(-1.85%)
Nov 08, 2018	42.16	42.94	42.01	42.55	1,799,454	+0.09(+0.21%)
Nov 07, 2018	42.47	42.80	41.53	42.46	1,062,297	+0.48(+1.14%)
Nov 06, 2018	41.30	41.99	41.21	41.98	1,750,571	+0.66(+1.60%)
Nov 05, 2018	40.46	41.54	40.44	41.32	1,704,775	+0.91(+2.24%)
Nov 02, 2018	41.61	41.91	40.11	40.42	2,273,223	-0.90(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.