Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	82.94	82.99	82.50	82.99	7,079	-0.54(-0.64%)
Oct 30, 2019	83.72	83.72	83.19	83.53	15,294	-0.06(-0.07%)
Oct 29, 2019	83.47	83.79	83.47	83.59	8,692	+0.10(+0.12%)
Oct 28, 2019	83.51	83.85	83.48	83.48	17,387	+0.11(+0.14%)
Oct 25, 2019	83.02	83.41	83.02	83.37	10,471	+0.32(+0.38%)
Oct 24, 2019	83.39	83.39	82.75	83.05	19,063	-0.20(-0.23%)
Oct 23, 2019	82.70	83.26	82.64	83.25	13,080	+0.22(+0.26%)
Oct 22, 2019	82.68	83.30	82.49	83.03	11,974	+0.44(+0.53%)
Oct 21, 2019	82.54	82.74	82.48	82.59	6,673	+0.33(+0.40%)
Oct 18, 2019	82.04	82.39	82.00	82.27	6,147	+0.05(+0.06%)
Oct 17, 2019	82.15	82.37	82.04	82.22	15,325	+0.25(+0.30%)
Oct 16, 2019	82.03	82.42	81.95	81.97	8,617	-0.08(-0.10%)
Oct 15, 2019	81.44	82.26	81.44	82.05	12,792	+0.65(+0.80%)
Oct 14, 2019	81.40	81.50	81.31	81.41	11,532	-0.28(-0.34%)
Oct 11, 2019	81.48	82.19	81.48	81.69	21,620	+1.18(+1.47%)
Oct 10, 2019	79.87	80.80	79.87	80.50	9,508	+0.63(+0.79%)
Oct 09, 2019	79.94	80.17	79.77	79.87	19,214	+0.49(+0.62%)
Oct 08, 2019	79.63	80.10	79.38	79.38	36,967	-1.44(-1.78%)
Oct 07, 2019	80.89	81.34	80.81	80.82	18,853	-0.40(-0.50%)
Oct 04, 2019	80.39	81.22	80.39	81.22	11,340	+1.00(+1.25%)
Oct 03, 2019	79.76	80.22	78.82	80.22	40,381	+0.48(+0.61%)
Oct 02, 2019	80.82	80.82	79.47	79.74	19,700	-1.59(-1.95%)
Oct 01, 2019	82.81	82.82	81.24	81.32	177,513	-1.17(-1.42%)
Sep 30, 2019	82.20	82.57	82.20	82.50	14,027	+0.48(+0.59%)
Sep 27, 2019	82.38	82.51	81.82	82.02	5,935	-0.10(-0.12%)
Sep 26, 2019	82.28	82.32	81.66	82.12	22,225	-0.06(-0.08%)
Sep 25, 2019	81.94	82.23	81.59	82.18	17,569	+0.48(+0.58%)
Sep 24, 2019	82.70	82.70	81.44	81.70	15,512	-0.55(-0.67%)
Sep 23, 2019	81.79	82.40	81.79	82.25	54,263	+0.14(+0.18%)
Sep 20, 2019	82.47	82.70	82.08	82.11	20,210	-0.23(-0.29%)
Sep 19, 2019	82.73	82.77	82.21	82.34	17,104	-0.20(-0.24%)
Sep 18, 2019	82.45	82.54	81.88	82.54	12,439	-0.18(-0.22%)
Sep 17, 2019	82.43	82.73	82.42	82.72	5,785	-0.03(-0.03%)
Sep 16, 2019	82.76	82.83	82.54	82.75	11,041	-0.05(-0.06%)
Sep 13, 2019	83.44	83.44	82.79	82.79	27,018	-0.17(-0.20%)
Sep 12, 2019	83.16	83.22	82.63	82.96	26,513	+0.07(+0.08%)
Sep 11, 2019	82.13	82.90	82.13	82.90	64,906	+0.92(+1.12%)
Sep 10, 2019	81.26	81.98	81.26	81.98	52,761	+0.78(+0.96%)
Sep 09, 2019	80.57	81.28	80.57	81.20	14,265	+0.76(+0.95%)
Sep 06, 2019	80.18	80.54	80.18	80.43	17,019	+0.30(+0.37%)
Sep 05, 2019	79.89	80.54	79.89	80.13	16,499	+0.82(+1.03%)
Sep 04, 2019	78.77	79.36	78.77	79.32	18,467	+1.02(+1.30%)
Sep 03, 2019	77.99	78.30	77.73	78.30	17,064	-0.27(-0.35%)
Aug 30, 2019	78.71	79.06	78.46	78.57	15,849	+0.37(+0.47%)
Aug 29, 2019	78.16	78.32	77.86	78.21	16,303	+0.83(+1.07%)
Aug 28, 2019	76.35	77.42	76.35	77.38	10,346	+0.82(+1.07%)
Aug 27, 2019	77.43	77.56	76.34	76.56	13,550	-0.56(-0.72%)
Aug 26, 2019	77.26	77.29	76.95	77.11	17,283	+0.72(+0.94%)
Aug 23, 2019	78.52	78.63	76.39	76.40	18,362	-2.57(-3.25%)
Aug 22, 2019	78.90	79.13	78.55	78.96	10,262	+0.12(+0.15%)
Aug 21, 2019	78.77	78.91	78.70	78.84	6,807	+0.79(+1.01%)
Aug 20, 2019	78.63	78.64	78.05	78.05	19,524	-0.66(-0.84%)
Aug 19, 2019	78.31	78.94	78.31	78.72	24,594	+1.05(+1.35%)
Aug 16, 2019	76.61	77.72	76.61	77.67	8,647	+1.26(+1.65%)
Aug 15, 2019	76.68	76.71	75.76	76.41	23,379	-0.36(-0.47%)
Aug 14, 2019	77.83	77.83	76.70	76.77	13,594	-2.16(-2.74%)
Aug 13, 2019	77.80	79.63	77.80	78.93	12,838	+0.95(+1.22%)
Aug 12, 2019	78.32	78.36	77.71	77.98	14,044	-0.81(-1.02%)
Aug 09, 2019	79.13	79.13	78.39	78.78	8,861	-0.60(-0.76%)
Aug 08, 2019	78.46	79.42	78.43	79.39	13,486	+0.94(+1.20%)
Aug 07, 2019	77.33	78.54	77.33	78.45	12,791	-0.05(-0.06%)
Aug 06, 2019	78.25	78.49	77.53	78.49	20,175	+0.59(+0.75%)
Aug 05, 2019	78.74	78.85	77.42	77.91	16,734	-2.05(-2.56%)
Aug 02, 2019	80.49	80.49	79.62	79.96	7,153	-0.49(-0.61%)
Aug 01, 2019	81.20	82.03	80.42	80.45	8,892	-0.68(-0.84%)
Jul 31, 2019	81.67	81.93	80.53	81.13	12,409	-0.55(-0.67%)
Jul 30, 2019	81.49	81.68	81.44	81.68	13,259	-0.17(-0.20%)
Jul 29, 2019	81.91	81.91	81.67	81.84	13,975	-0.06(-0.08%)
Jul 26, 2019	81.80	81.96	81.72	81.91	14,839	+0.22(+0.27%)
Jul 25, 2019	81.87	81.96	81.53	81.69	12,408	-0.32(-0.39%)
Jul 24, 2019	81.27	82.05	81.27	82.01	19,423	+0.67(+0.83%)
Jul 23, 2019	81.03	81.38	80.82	81.33	14,386	+0.65(+0.81%)
Jul 22, 2019	80.93	80.93	80.54	80.68	11,588	-0.08(-0.10%)
Jul 19, 2019	80.99	81.27	80.76	80.76	13,477	-0.17(-0.21%)
Jul 18, 2019	80.47	81.04	80.47	80.93	8,346	+0.19(+0.24%)
Jul 17, 2019	81.47	81.47	80.74	80.74	23,071	-0.70(-0.85%)
Jul 16, 2019	81.52	81.62	81.40	81.44	12,030	-0.19(-0.23%)
Jul 15, 2019	81.52	81.62	81.50	81.62	5,662	+0.03(+0.03%)
Jul 12, 2019	81.30	81.61	81.28	81.60	16,579	+0.66(+0.82%)
Jul 11, 2019	81.23	81.23	80.62	80.93	7,314	-0.04(-0.05%)
Jul 10, 2019	81.16	81.16	80.92	80.98	13,293	+0.23(+0.29%)
Jul 09, 2019	80.71	80.75	80.60	80.75	11,281	-0.18(-0.22%)
Jul 08, 2019	81.18	81.18	80.73	80.92	19,590	-0.36(-0.44%)
Jul 05, 2019	81.02	81.28	80.50	81.28	8,985	-0.07(-0.08%)
Jul 03, 2019	81.04	81.34	80.95	81.34	17,328	+0.70(+0.86%)
Jul 02, 2019	80.71	80.76	80.43	80.65	27,243	-0.07(-0.09%)
Jul 01, 2019	81.07	81.22	80.41	80.72	49,226	+0.53(+0.66%)
Jun 28, 2019	79.77	80.18	79.76	80.18	13,477	+0.71(+0.89%)
Jun 27, 2019	79.05	79.51	79.05	79.47	14,955	+0.54(+0.69%)
Jun 26, 2019	79.00	79.25	78.93	78.93	20,241	+0.05(+0.06%)
Jun 25, 2019	79.45	79.45	78.83	78.88	19,604	-0.56(-0.71%)
Jun 24, 2019	79.89	79.89	79.42	79.45	17,284	-0.47(-0.59%)
Jun 21, 2019	79.77	80.00	79.50	79.92	14,495	+0.15(+0.19%)
Jun 20, 2019	79.74	79.83	79.26	79.77	10,865	+0.82(+1.04%)
Jun 19, 2019	78.64	79.15	78.64	78.95	7,765	+0.31(+0.39%)
Jun 18, 2019	78.14	78.92	78.14	78.64	11,979	+0.79(+1.02%)
Jun 17, 2019	77.90	78.11	77.80	77.85	13,801	-0.19(-0.24%)
Jun 14, 2019	77.91	78.11	77.86	78.04	134,322	-0.27(-0.35%)
Jun 13, 2019	77.95	78.37	77.95	78.31	13,841	+0.72(+0.92%)
Jun 12, 2019	77.74	77.85	77.55	77.59	9,148	-0.28(-0.36%)
Jun 11, 2019	78.10	78.21	77.78	77.87	18,677	+0.27(+0.35%)
Jun 10, 2019	77.81	78.18	77.60	77.60	14,955	-0.06(-0.07%)
Jun 07, 2019	77.65	78.08	77.65	77.66	12,133	+0.38(+0.49%)
Jun 06, 2019	77.13	77.49	76.82	77.27	21,923	+0.33(+0.42%)
Jun 05, 2019	77.21	77.21	76.54	76.95	10,621	+0.17(+0.22%)
Jun 04, 2019	75.87	76.78	75.85	76.78	36,449	+1.56(+2.08%)
Jun 03, 2019	74.51	75.21	74.51	75.21	32,632	+0.91(+1.23%)
May 31, 2019	74.57	74.57	74.17	74.30	17,072	-0.81(-1.08%)
May 30, 2019	75.48	75.58	74.93	75.11	12,139	-0.01(-0.02%)
May 29, 2019	75.33	75.44	74.70	75.13	15,302	-0.67(-0.88%)
May 28, 2019	76.90	76.94	75.72	75.79	13,191	-1.13(-1.47%)
May 24, 2019	77.36	77.36	76.92	76.92	14,009	-0.06(-0.08%)
May 23, 2019	77.12	77.12	76.53	76.98	10,823	-0.77(-0.99%)
May 22, 2019	77.97	77.99	77.60	77.75	11,177	-0.51(-0.65%)
May 21, 2019	78.03	78.42	77.92	78.26	9,786	+0.53(+0.69%)
May 20, 2019	77.84	78.03	77.51	77.73	7,508	-0.61(-0.78%)
May 17, 2019	78.17	78.88	78.17	78.34	7,758	-0.33(-0.43%)
May 16, 2019	78.74	79.13	78.66	78.67	12,396	+0.07(+0.08%)
May 15, 2019	77.89	78.76	77.89	78.61	70,693	+0.33(+0.43%)
May 14, 2019	77.95	78.67	77.90	78.27	26,641	+0.71(+0.91%)
May 13, 2019	77.92	77.92	77.12	77.57	15,660	-1.59(-2.00%)
May 10, 2019	78.57	79.20	77.69	79.16	16,595	+0.48(+0.60%)
May 09, 2019	78.69	78.82	77.80	78.68	16,795	-0.41(-0.52%)
May 08, 2019	79.27	79.57	79.09	79.09	9,064	-0.35(-0.44%)
May 07, 2019	79.79	79.79	79.03	79.44	35,329	-1.06(-1.31%)
May 06, 2019	80.01	80.62	79.95	80.50	15,946	-0.64(-0.78%)
May 03, 2019	80.70	81.17	80.70	81.13	16,595	+0.92(+1.15%)
May 02, 2019	80.30	80.51	79.94	80.21	13,518	-0.21(-0.26%)
May 01, 2019	81.22	81.22	80.42	80.42	9,170	-0.74(-0.91%)
Apr 30, 2019	80.99	81.18	80.56	81.16	13,381	+0.29(+0.36%)
Apr 29, 2019	80.87	81.01	80.75	80.87	14,113	+0.04(+0.04%)
Apr 26, 2019	80.22	80.84	80.22	80.84	9,698	+0.77(+0.96%)
Apr 25, 2019	80.58	80.58	80.02	80.06	12,437	-0.81(-1.00%)
Apr 24, 2019	80.99	81.10	80.73	80.88	19,943	-0.19(-0.24%)
Apr 23, 2019	80.65	81.10	80.65	81.07	12,001	+0.59(+0.73%)
Apr 22, 2019	80.47	80.59	80.35	80.48	11,457	-0.07(-0.08%)
Apr 18, 2019	80.75	80.75	80.32	80.55	20,627	+0.05(+0.06%)
Apr 17, 2019	81.09	81.09	80.50	80.50	13,159	-0.14(-0.17%)
Apr 16, 2019	80.53	80.72	80.22	80.64	18,424	+0.28(+0.35%)
Apr 15, 2019	80.75	80.75	80.30	80.36	11,681	-0.22(-0.27%)
Apr 12, 2019	80.63	80.71	80.36	80.58	16,307	+0.26(+0.33%)
Apr 11, 2019	80.38	80.45	80.08	80.31	27,589	+0.20(+0.24%)
Apr 10, 2019	80.20	80.20	79.92	80.12	14,589	+0.21(+0.27%)
Apr 09, 2019	80.29	80.29	79.90	79.91	19,806	-0.70(-0.87%)
Apr 08, 2019	80.45	80.62	80.36	80.60	15,517	-0.08(-0.10%)
Apr 05, 2019	80.29	80.74	80.29	80.69	10,043	+0.51(+0.64%)
Apr 04, 2019	79.96	80.17	79.92	80.17	11,954	+0.25(+0.32%)
Apr 03, 2019	80.21	80.32	79.76	79.92	9,117	-0.00(-0.01%)
Apr 02, 2019	79.95	80.13	79.83	79.92	19,029	-0.13(-0.17%)
Apr 01, 2019	79.73	80.07	79.70	80.06	62,971	+0.90(+1.14%)
Mar 29, 2019	78.96	79.16	78.85	79.16	22,031	+0.44(+0.56%)
Mar 28, 2019	78.88	79.04	78.47	78.72	8,845	+0.04(+0.05%)
Mar 27, 2019	79.04	79.11	78.41	78.68	8,210	-0.36(-0.45%)
Mar 26, 2019	78.74	79.25	78.70	79.04	18,308	+0.82(+1.05%)
Mar 25, 2019	78.09	78.43	77.96	78.22	6,322	-0.01(-0.01%)
Mar 22, 2019	79.22	79.22	78.23	78.23	13,645	-1.32(-1.66%)
Mar 21, 2019	78.25	79.68	78.25	79.55	9,683	+1.09(+1.39%)
Mar 20, 2019	78.70	78.89	78.17	78.45	6,958	-0.24(-0.30%)
Mar 19, 2019	79.18	79.41	78.69	78.69	15,743	-0.23(-0.29%)
Mar 18, 2019	78.53	78.92	78.50	78.92	11,229	+0.51(+0.65%)
Mar 15, 2019	78.60	78.61	78.31	78.41	9,963	+0.08(+0.11%)
Mar 14, 2019	78.61	78.61	78.21	78.33	9,192	-0.18(-0.24%)
Mar 13, 2019	78.27	78.71	78.27	78.51	15,941	+0.42(+0.53%)
Mar 12, 2019	78.08	78.49	78.08	78.10	12,829	+0.13(+0.17%)
Mar 11, 2019	76.95	77.97	76.95	77.97	12,735	+1.14(+1.48%)
Mar 08, 2019	76.46	76.83	76.11	76.83	9,422	-0.12(-0.15%)
Mar 07, 2019	77.31	77.31	76.78	76.94	17,959	-0.42(-0.54%)
Mar 06, 2019	77.96	77.96	77.32	77.36	6,344	-0.74(-0.95%)
Mar 05, 2019	78.26	78.30	77.97	78.10	49,986	-0.14(-0.18%)
Mar 04, 2019	78.76	78.76	77.55	78.25	15,175	-0.35(-0.45%)
Mar 01, 2019	78.52	78.60	78.20	78.60	8,447	+0.59(+0.75%)
Feb 28, 2019	78.26	78.26	77.79	78.01	11,159	-0.35(-0.44%)
Feb 27, 2019	78.35	78.46	78.21	78.36	15,306	-0.02(-0.02%)
Feb 26, 2019	78.55	78.80	78.37	78.37	7,209	-0.17(-0.22%)
Feb 25, 2019	78.98	78.98	78.51	78.55	13,449	+0.21(+0.27%)
Feb 22, 2019	78.23	78.34	78.10	78.34	29,998	+0.03(+0.04%)
Feb 21, 2019	78.74	78.90	78.09	78.31	15,560	-0.59(-0.75%)
Feb 20, 2019	78.52	79.14	78.52	78.90	9,623	+0.31(+0.40%)
Feb 19, 2019	78.09	78.81	78.00	78.59	10,040	+0.47(+0.60%)
Feb 15, 2019	78.09	78.14	77.96	78.12	11,062	+0.58(+0.75%)
Feb 14, 2019	77.23	77.77	77.23	77.53	19,597	-0.50(-0.64%)
Feb 13, 2019	77.69	78.09	77.68	78.03	11,545	+0.45(+0.58%)
Feb 12, 2019	77.23	77.63	77.11	77.58	14,118	+0.99(+1.29%)
Feb 11, 2019	76.57	76.60	76.34	76.59	13,755	+0.13(+0.18%)
Feb 08, 2019	76.22	76.46	75.78	76.46	12,580	-0.02(-0.02%)
Feb 07, 2019	76.96	77.19	75.95	76.48	21,204	-0.85(-1.10%)
Feb 06, 2019	77.32	77.53	77.30	77.32	25,966	-0.08(-0.11%)
Feb 05, 2019	77.17	77.52	77.09	77.41	17,050	+0.21(+0.27%)
Feb 04, 2019	76.87	77.19	76.58	77.19	10,949	+0.15(+0.19%)
Feb 01, 2019	77.20	77.20	76.76	77.05	58,781	-0.03(-0.04%)
Jan 31, 2019	76.16	77.09	76.14	77.08	49,994	+0.93(+1.22%)
Jan 30, 2019	75.87	76.37	75.55	76.14	22,204	+0.60(+0.79%)
Jan 29, 2019	75.38	75.66	75.38	75.54	9,783	+0.31(+0.42%)
Jan 28, 2019	75.07	75.34	74.77	75.23	13,473	-0.40(-0.52%)
Jan 25, 2019	75.30	75.77	75.30	75.63	14,858	+0.84(+1.12%)
Jan 24, 2019	74.57	74.96	74.34	74.79	20,619	+0.11(+0.15%)
Jan 23, 2019	75.15	75.27	74.13	74.67	34,486	-0.09(-0.12%)
Jan 22, 2019	75.62	75.62	74.34	74.76	39,805	-1.22(-1.60%)
Jan 18, 2019	75.41	76.10	75.25	75.98	9,877	+1.23(+1.64%)
Jan 17, 2019	73.86	74.98	73.86	74.75	18,829	+0.61(+0.82%)
Jan 16, 2019	74.27	74.51	74.14	74.14	7,350	-0.11(-0.15%)
Jan 15, 2019	74.03	74.36	74.03	74.26	9,519	+0.22(+0.29%)
Jan 14, 2019	73.90	74.14	73.85	74.04	7,976	-0.47(-0.64%)
Jan 11, 2019	74.24	74.62	74.16	74.51	13,785	+0.14(+0.19%)
Jan 10, 2019	73.70	74.42	73.43	74.37	61,662	+0.19(+0.26%)
Jan 09, 2019	74.52	74.59	74.10	74.18	20,691	+0.08(+0.11%)
Jan 08, 2019	73.95	74.13	73.42	74.10	51,363	+0.73(+0.99%)
Jan 07, 2019	72.09	73.89	72.09	73.37	32,019	+0.92(+1.27%)
Jan 04, 2019	71.19	72.59	71.19	72.45	11,722	+2.04(+2.90%)
Jan 03, 2019	71.02	71.31	70.41	70.41	29,173	-0.91(-1.28%)
Jan 02, 2019	70.12	71.61	69.89	71.32	18,159	+0.40(+0.56%)
Dec 31, 2018	70.89	70.94	70.20	70.92	30,609	+0.39(+0.55%)
Dec 28, 2018	71.10	71.37	70.34	70.53	36,796	-0.07(-0.10%)
Dec 27, 2018	69.34	70.60	68.33	70.60	59,340	+0.40(+0.56%)
Dec 26, 2018	67.67	70.21	66.84	70.21	39,762	+2.74(+4.07%)
Dec 24, 2018	69.17	69.17	67.42	67.46	38,442	-2.16(-3.10%)
Dec 21, 2018	70.94	71.35	69.57	69.62	35,014	-0.73(-1.03%)
Dec 20, 2018	71.19	71.57	69.74	70.35	49,789	-1.18(-1.65%)
Dec 19, 2018	72.54	73.29	71.10	71.53	57,808	-0.90(-1.25%)
Dec 18, 2018	73.36	73.53	72.02	72.43	56,615	-0.38(-0.52%)
Dec 17, 2018	74.33	74.55	72.61	72.81	18,531	-1.86(-2.49%)
Dec 14, 2018	74.99	75.45	74.49	74.67	24,072	-0.83(-1.10%)
Dec 13, 2018	75.56	75.96	75.27	75.50	9,120	-0.17(-0.22%)
Dec 12, 2018	76.05	76.36	75.67	75.67	15,207	+0.39(+0.52%)
Dec 11, 2018	75.96	76.14	74.90	75.27	15,247	-0.09(-0.12%)
Dec 10, 2018	75.68	75.68	73.93	75.37	35,712	-0.22(-0.30%)
Dec 07, 2018	76.69	77.21	75.50	75.59	17,945	-0.37(-0.49%)
Dec 06, 2018	76.26	76.26	74.85	75.96	32,154	-1.09(-1.42%)
Dec 04, 2018	79.07	79.07	77.05	77.05	10,285	-2.13(-2.69%)
Dec 03, 2018	79.32	79.32	78.78	79.18	15,905	+0.79(+1.01%)
Nov 30, 2018	77.79	78.39	77.79	78.39	21,023	+0.49(+0.62%)
Nov 29, 2018	77.78	78.20	77.47	77.90	21,715	+0.15(+0.19%)
Nov 28, 2018	77.20	77.75	76.76	77.75	18,439	+0.71(+0.92%)
Nov 27, 2018	76.49	77.04	76.36	77.04	11,368	+0.39(+0.51%)
Nov 26, 2018	76.27	76.74	76.08	76.65	11,258	+0.92(+1.22%)
Nov 23, 2018	75.86	76.03	75.63	75.73	5,474	-0.55(-0.72%)
Nov 21, 2018		76.28	76.28	76.28	0	+0.08(+0.11%)
Nov 20, 2018	77.16	77.16	76.18	76.20	19,965	-1.72(-2.20%)
Nov 19, 2018	78.33	78.52	77.72	77.92	15,263	-0.41(-0.52%)
Nov 16, 2018	77.74	78.50	77.74	78.33	19,426	+0.52(+0.67%)
Nov 15, 2018	77.29	78.01	76.99	77.81	12,547	+0.31(+0.40%)
Nov 14, 2018	78.25	78.25	77.46	77.50	5,184	-0.34(-0.43%)
Nov 13, 2018	78.46	78.63	77.58	77.84	12,770	-0.36(-0.47%)
Nov 12, 2018	78.68	78.89	78.20	78.20	17,076	-0.56(-0.71%)
Nov 09, 2018	79.23	79.23	78.38	78.76	10,426	-0.80(-1.00%)
Nov 08, 2018	80.07	80.09	79.55	79.55	5,734	-0.52(-0.64%)
Nov 07, 2018	79.53	80.07	79.15	80.07	7,497	+1.00(+1.27%)
Nov 06, 2018	78.61	79.07	78.61	79.07	6,580	+0.42(+0.54%)
Nov 05, 2018	78.03	78.65	78.03	78.64	14,924	+0.88(+1.13%)
Nov 02, 2018	78.64	78.66	77.30	77.76	14,597	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.