Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.18	47.74	46.96	47.37	6,393,570	+0.38(+0.81%)
Oct 30, 2019	46.76	47.80	46.30	46.99	19,180,780	-0.72(-1.51%)
Oct 29, 2019	47.47	47.99	47.22	47.72	8,996,440	+0.38(+0.80%)
Oct 28, 2019	47.55	47.91	47.18	47.34	8,591,341	-0.33(-0.68%)
Oct 25, 2019	47.95	47.98	47.28	47.66	6,603,436	-0.24(-0.51%)
Oct 24, 2019	47.66	47.92	47.05	47.91	6,219,941	+0.35(+0.74%)
Oct 23, 2019	47.48	47.82	47.42	47.55	7,315,319	-0.05(-0.11%)
Oct 22, 2019	48.33	48.64	47.32	47.61	8,795,721	-0.78(-1.61%)
Oct 21, 2019	49.49	49.51	48.34	48.38	6,488,507	-0.82(-1.67%)
Oct 18, 2019	49.47	49.56	49.19	49.21	5,566,231	-0.14(-0.27%)
Oct 17, 2019	49.48	49.55	49.17	49.34	5,228,336	+0.33(+0.66%)
Oct 16, 2019	48.78	49.13	48.56	49.02	5,514,332	+0.21(+0.43%)
Oct 15, 2019	49.15	49.31	48.78	48.81	4,260,497	-0.16(-0.33%)
Oct 14, 2019	49.41	49.82	48.94	48.97	5,075,442	-0.54(-1.09%)
Oct 11, 2019	50.28	50.30	49.50	49.51	5,328,298	-0.53(-1.06%)
Oct 10, 2019	49.52	50.34	49.47	50.05	4,898,562	+0.42(+0.84%)
Oct 09, 2019	49.71	49.79	49.15	49.63	3,846,948	+0.35(+0.71%)
Oct 08, 2019	49.60	49.86	49.25	49.28	5,784,079	-0.46(-0.93%)
Oct 07, 2019	50.29	50.41	49.66	49.74	6,791,974	-0.82(-1.63%)
Oct 04, 2019	49.48	50.63	49.43	50.56	6,593,803	+1.32(+2.68%)
Oct 03, 2019	48.98	49.50	48.48	49.24	5,803,713	+0.49(+1.00%)
Oct 02, 2019	49.24	49.33	48.57	48.75	7,430,121	-0.60(-1.21%)
Oct 01, 2019	49.97	50.20	49.32	49.35	6,006,165	-0.61(-1.23%)
Sep 30, 2019	50.14	50.42	49.90	49.96	4,952,558	-0.06(-0.13%)
Sep 27, 2019	50.08	50.24	49.70	50.03	7,305,609	-0.01(-0.03%)
Sep 26, 2019	49.87	50.14	49.66	50.04	4,788,582	+0.45(+0.91%)
Sep 25, 2019	49.51	49.79	49.35	49.59	4,838,907	+0.13(+0.25%)
Sep 24, 2019	49.42	49.96	49.18	49.47	7,066,509	+0.40(+0.81%)
Sep 23, 2019	49.03	49.50	48.85	49.07	5,421,373	-0.04(-0.07%)
Sep 20, 2019	49.44	49.58	49.06	49.11	12,838,783	-0.35(-0.71%)
Sep 19, 2019	49.30	49.92	49.06	49.46	5,635,567	+0.29(+0.58%)
Sep 18, 2019	49.15	49.21	48.49	49.17	8,881,957	+0.02(+0.04%)
Sep 17, 2019	48.20	49.57	48.07	49.15	7,472,765	+0.58(+1.20%)
Sep 16, 2019	48.42	48.78	48.21	48.57	3,929,780	-0.03(-0.06%)
Sep 13, 2019	48.94	49.20	48.33	48.59	6,881,234	-0.66(-1.33%)
Sep 12, 2019	49.26	49.94	49.13	49.25	6,176,165	+0.27(+0.55%)
Sep 11, 2019	48.80	49.21	48.55	48.98	6,170,824	+0.16(+0.33%)
Sep 10, 2019	50.34	50.57	48.45	48.82	9,980,917	-1.93(-3.81%)
Sep 09, 2019	50.96	50.96	50.51	50.75	6,434,265	-0.13(-0.26%)
Sep 06, 2019	50.64	50.97	50.39	50.89	5,497,709	+0.44(+0.87%)
Sep 05, 2019	50.68	50.85	50.37	50.45	5,565,877	-0.05(-0.11%)
Sep 04, 2019	50.17	50.53	49.81	50.50	5,918,324	+0.50(+1.01%)
Sep 03, 2019	49.34	50.06	49.24	50.00	3,876,359	+0.38(+0.76%)
Aug 30, 2019	49.96	49.99	49.48	49.62	4,969,984	-0.05(-0.11%)
Aug 29, 2019	49.42	49.77	48.98	49.67	4,534,387	+0.36(+0.73%)
Aug 28, 2019	48.95	49.34	48.80	49.31	5,539,318	+0.41(+0.85%)
Aug 27, 2019	48.97	49.21	48.82	48.90	5,132,840	-0.04(-0.07%)
Aug 26, 2019	48.39	48.95	48.30	48.94	5,091,712	+0.75(+1.55%)
Aug 23, 2019	48.92	49.26	47.92	48.19	6,168,215	-0.79(-1.61%)
Aug 22, 2019	48.91	49.08	48.59	48.98	4,390,959	+0.19(+0.39%)
Aug 21, 2019	48.91	48.91	48.53	48.79	3,540,155	+0.28(+0.57%)
Aug 20, 2019	48.77	48.97	48.47	48.51	4,489,977	-0.51(-1.04%)
Aug 19, 2019	49.19	49.32	48.88	49.03	5,508,742	+0.02(+0.04%)
Aug 16, 2019	48.57	49.13	48.42	49.01	6,012,079	+0.68(+1.41%)
Aug 15, 2019	48.00	48.53	47.75	48.33	5,883,085	+0.52(+1.09%)
Aug 14, 2019	48.83	48.94	47.71	47.80	9,338,360	-1.23(-2.51%)
Aug 13, 2019	48.74	49.41	48.64	49.04	9,099,457	+0.29(+0.59%)
Aug 12, 2019	48.97	49.18	48.60	48.75	6,143,046	-0.40(-0.80%)
Aug 09, 2019	49.44	49.68	48.83	49.14	6,400,027	-0.23(-0.47%)
Aug 08, 2019	48.61	49.47	48.15	49.38	8,335,154	+1.37(+2.86%)
Aug 07, 2019	47.32	48.18	46.72	48.00	7,731,098	+0.53(+1.12%)
Aug 06, 2019	47.00	47.61	46.65	47.47	8,740,492	+0.55(+1.17%)
Aug 05, 2019	48.15	48.46	46.69	46.92	10,559,349	-1.38(-2.86%)
Aug 02, 2019	48.04	48.57	47.91	48.31	7,375,906	+0.12(+0.24%)
Aug 01, 2019	47.97	49.37	47.97	48.19	10,182,754	+0.13(+0.26%)
Jul 31, 2019	49.42	49.65	47.46	48.06	11,751,871	-1.19(-2.41%)
Jul 30, 2019	49.39	49.66	49.18	49.25	6,115,500	-0.04(-0.09%)
Jul 29, 2019	49.21	49.64	49.21	49.30	5,418,064	+0.04(+0.09%)
Jul 26, 2019	48.95	49.34	48.80	49.25	4,124,422	+0.36(+0.74%)
Jul 25, 2019	48.59	49.10	48.48	48.89	3,913,982	-0.01(-0.02%)
Jul 24, 2019	49.13	49.32	48.51	48.90	6,183,005	-0.33(-0.68%)
Jul 23, 2019	49.34	49.55	48.88	49.23	6,184,704	+0.13(+0.27%)
Jul 22, 2019	49.39	49.40	48.83	49.10	4,516,576	-0.22(-0.46%)
Jul 19, 2019	49.87	49.87	49.30	49.32	6,049,138	-0.31(-0.62%)
Jul 18, 2019	49.30	49.72	49.05	49.63	5,989,202	+0.31(+0.62%)
Jul 17, 2019	49.21	49.41	49.08	49.32	5,618,979	+0.11(+0.22%)
Jul 16, 2019	48.97	49.37	48.68	49.21	7,278,730	+0.06(+0.13%)
Jul 15, 2019	49.04	49.31	48.89	49.15	4,686,814	+0.14(+0.29%)
Jul 12, 2019	49.23	49.39	48.91	49.01	5,105,643	-0.08(-0.16%)
Jul 11, 2019	50.14	50.17	48.89	49.09	6,847,606	-0.81(-1.62%)
Jul 10, 2019	49.92	50.01	49.64	49.90	5,911,514	+0.13(+0.27%)
Jul 09, 2019	49.69	49.83	49.48	49.76	4,191,190	-0.05(-0.11%)
Jul 08, 2019	49.87	50.10	49.53	49.82	4,406,091	-0.05(-0.11%)
Jul 05, 2019	49.79	49.89	49.35	49.87	3,811,259	-0.28(-0.56%)
Jul 03, 2019	49.72	50.18	49.51	50.15	4,246,838	+0.77(+1.56%)
Jul 02, 2019	49.26	49.43	49.02	49.38	4,170,462	+0.22(+0.44%)
Jul 01, 2019	48.86	49.22	48.55	49.16	8,047,621	+0.73(+1.50%)
Jun 28, 2019	48.68	48.70	48.24	48.43	9,586,631	-0.20(-0.41%)
Jun 27, 2019	48.76	48.84	48.53	48.63	4,686,148	-0.07(-0.15%)
Jun 26, 2019	49.21	49.41	48.46	48.70	8,040,208	-0.91(-1.84%)
Jun 25, 2019	49.45	49.76	49.44	49.61	7,869,319	+0.13(+0.27%)
Jun 24, 2019	49.51	49.63	49.25	49.48	5,570,273	+0.07(+0.14%)
Jun 21, 2019	49.59	49.82	49.19	49.41	13,145,597	-0.19(-0.38%)
Jun 20, 2019	49.63	49.77	49.19	49.60	7,780,789	+0.36(+0.73%)
Jun 19, 2019	48.77	49.32	48.38	49.24	8,008,035	+0.45(+0.92%)
Jun 18, 2019	49.63	49.63	48.72	48.79	6,408,373	-0.17(-0.35%)
Jun 17, 2019	49.19	49.24	48.70	48.96	5,625,873	-0.27(-0.54%)
Jun 14, 2019	48.94	49.38	48.82	49.23	5,283,331	+0.36(+0.73%)
Jun 13, 2019	48.76	48.98	48.43	48.87	5,320,743	+0.09(+0.18%)
Jun 12, 2019	48.61	48.94	48.33	48.78	5,684,852	+0.50(+1.04%)
Jun 11, 2019	48.63	48.68	48.11	48.28	7,289,757	-0.18(-0.37%)
Jun 10, 2019	48.25	48.56	48.07	48.46	6,024,651	+0.15(+0.31%)
Jun 07, 2019	48.05	48.56	47.89	48.31	7,429,629	+0.50(+1.05%)
Jun 06, 2019	47.41	47.90	47.23	47.81	6,315,478	+0.46(+0.98%)
Jun 05, 2019	46.73	47.48	46.60	47.34	7,453,062	+0.72(+1.53%)
Jun 04, 2019	46.30	46.65	46.14	46.63	8,014,717	+0.52(+1.12%)
Jun 03, 2019	45.59	46.21	45.57	46.11	7,544,060	+0.63(+1.40%)
May 31, 2019	45.69	45.69	45.21	45.47	7,939,310	-0.36(-0.78%)
May 30, 2019	45.87	46.10	45.61	45.83	6,373,350	+0.08(+0.18%)
May 29, 2019	45.58	45.87	45.21	45.75	8,420,616	+0.17(+0.37%)
May 28, 2019	46.64	46.69	45.51	45.58	14,832,775	-1.04(-2.23%)
May 24, 2019	46.70	46.84	46.57	46.62	4,742,340	+0.08(+0.17%)
May 23, 2019	46.36	46.82	46.10	46.54	7,001,867	-0.04(-0.10%)
May 22, 2019	46.66	46.78	46.30	46.58	7,153,106	-0.08(-0.17%)
May 21, 2019	46.83	46.92	46.60	46.66	7,528,065	-0.10(-0.21%)
May 20, 2019	46.64	47.03	46.54	46.76	7,287,688	+0.05(+0.11%)
May 17, 2019	47.02	47.24	46.60	46.71	7,778,511	-0.51(-1.08%)
May 16, 2019	46.50	47.38	46.39	47.22	9,819,347	+0.87(+1.87%)
May 15, 2019	46.07	46.57	45.89	46.35	4,855,694	+0.19(+0.41%)
May 14, 2019	45.88	46.53	45.79	46.16	6,567,223	+0.38(+0.84%)
May 13, 2019	45.89	46.20	45.71	45.78	6,354,584	-0.61(-1.31%)
May 10, 2019	45.62	46.42	45.40	46.39	6,461,368	+0.46(+1.01%)
May 09, 2019	45.49	46.09	45.46	45.92	6,849,141	+0.30(+0.67%)
May 08, 2019	45.48	45.89	45.27	45.62	7,022,890	+0.00(+0.00%)
May 07, 2019	45.91	46.00	45.22	45.62	10,988,697	-0.53(-1.14%)
May 06, 2019	46.03	46.21	45.74	46.15	5,841,715	-0.14(-0.31%)
May 03, 2019	46.18	46.32	46.00	46.29	4,941,493	+0.25(+0.54%)
May 02, 2019	46.06	46.39	45.58	46.04	10,879,731	-0.14(-0.31%)
May 01, 2019	46.50	47.01	45.74	46.18	14,584,763	+0.71(+1.55%)
Apr 30, 2019	45.22	45.49	45.06	45.47	9,483,268	+0.29(+0.63%)
Apr 29, 2019	44.64	45.21	44.64	45.19	5,425,776	+0.21(+0.48%)
Apr 26, 2019	44.83	44.99	44.63	44.97	4,846,669	+0.25(+0.56%)
Apr 25, 2019	44.64	44.91	44.51	44.72	5,035,430	-0.33(-0.73%)
Apr 24, 2019	45.04	45.34	44.97	45.05	5,453,402	+0.02(+0.04%)
Apr 23, 2019	44.87	45.29	44.87	45.04	7,208,568	+0.16(+0.36%)
Apr 22, 2019	44.83	44.95	44.67	44.88	6,314,651	+0.08(+0.18%)
Apr 18, 2019	45.22	45.22	44.71	44.79	7,165,059	-0.13(-0.28%)
Apr 17, 2019	45.06	45.06	44.57	44.92	4,937,170	+0.10(+0.22%)
Apr 16, 2019	45.04	45.18	44.79	44.82	5,759,689	-0.14(-0.32%)
Apr 15, 2019	44.63	45.07	44.61	44.96	8,799,221	+0.44(+0.98%)
Apr 12, 2019	44.45	44.58	44.35	44.53	5,609,626	+0.11(+0.24%)
Apr 11, 2019	44.57	44.64	44.21	44.42	5,222,576	-0.03(-0.06%)
Apr 10, 2019	44.51	44.64	44.31	44.45	5,075,934	+0.05(+0.12%)
Apr 09, 2019	44.23	44.46	44.18	44.39	5,633,042	+0.03(+0.06%)
Apr 08, 2019	44.33	44.42	44.22	44.37	7,219,646	-0.06(-0.14%)
Apr 05, 2019	44.41	44.53	44.25	44.43	6,984,356	+0.03(+0.06%)
Apr 04, 2019	44.40	44.58	44.31	44.40	6,125,014	-0.07(-0.16%)
Apr 03, 2019	44.25	44.73	44.12	44.47	7,615,904	+0.08(+0.18%)
Apr 02, 2019	44.38	44.45	44.23	44.39	5,769,399	-0.04(-0.10%)
Apr 01, 2019	44.70	44.71	44.29	44.44	7,106,997	-0.21(-0.46%)
Mar 29, 2019	44.27	44.68	44.20	44.64	7,493,367	+0.51(+1.16%)
Mar 28, 2019	43.87	44.41	43.83	44.13	7,175,416	-0.02(-0.04%)
Mar 27, 2019	44.21	44.46	43.87	44.15	8,318,507	-0.14(-0.32%)
Mar 26, 2019	44.09	44.52	43.97	44.29	7,935,359	+0.34(+0.77%)
Mar 25, 2019	43.63	44.03	43.63	43.96	6,059,283	+0.25(+0.57%)
Mar 22, 2019	43.40	43.89	43.40	43.71	7,844,992	+0.22(+0.51%)
Mar 21, 2019	42.73	43.58	42.44	43.48	7,614,553	+0.62(+1.45%)
Mar 20, 2019	42.90	43.19	42.62	42.86	7,374,236	-0.05(-0.12%)
Mar 19, 2019	42.87	43.15	42.75	42.91	7,028,325	+0.18(+0.42%)
Mar 18, 2019	42.53	42.78	42.50	42.74	5,653,533	+0.21(+0.50%)
Mar 15, 2019	42.19	42.67	42.15	42.52	10,870,848	+0.40(+0.95%)
Mar 14, 2019	42.11	42.20	41.92	42.12	6,314,393	+0.06(+0.15%)
Mar 13, 2019	41.92	42.26	41.88	42.06	7,070,459	+0.29(+0.70%)
Mar 12, 2019	41.94	42.19	41.62	41.77	6,583,449	-0.15(-0.36%)
Mar 11, 2019	41.46	41.94	41.38	41.92	7,111,315	+0.48(+1.16%)
Mar 08, 2019	41.36	41.72	41.25	41.44	7,531,255	-0.20(-0.49%)
Mar 07, 2019	41.78	42.02	41.59	41.64	9,071,603	-0.14(-0.34%)
Mar 06, 2019	41.69	41.93	41.66	41.78	6,363,029	+0.04(+0.09%)
Mar 05, 2019	41.83	41.94	41.60	41.75	9,436,849	-0.05(-0.13%)
Mar 04, 2019	42.12	42.22	41.39	41.80	10,777,486	-0.21(-0.51%)
Mar 01, 2019	41.98	42.11	41.84	42.02	9,121,522	+0.06(+0.15%)
Feb 28, 2019	41.89	42.13	41.78	41.95	9,462,587	+0.03(+0.06%)
Feb 27, 2019	42.13	42.15	41.81	41.93	9,165,237	-0.27(-0.63%)
Feb 26, 2019	42.05	42.33	41.98	42.19	8,403,050	+0.20(+0.47%)
Feb 25, 2019	42.46	42.52	41.87	42.00	11,286,097	-0.45(-1.07%)
Feb 22, 2019	42.20	42.63	42.09	42.45	14,387,150	-0.61(-1.43%)
Feb 21, 2019	42.62	43.11	42.59	43.07	6,951,753	+0.37(+0.88%)
Feb 20, 2019	42.60	42.88	42.38	42.69	11,987,210	-0.10(-0.23%)
Feb 19, 2019	42.40	42.98	42.21	42.79	8,836,838	-0.05(-0.12%)
Feb 15, 2019	42.28	42.89	42.26	42.84	11,828,021	+0.75(+1.78%)
Feb 14, 2019	42.03	42.40	41.70	42.10	8,848,188	-0.26(-0.61%)
Feb 13, 2019	42.26	42.51	42.06	42.35	7,413,638	+0.05(+0.13%)
Feb 12, 2019	42.26	42.49	42.15	42.30	9,827,088	+0.09(+0.21%)
Feb 11, 2019	41.68	42.26	41.52	42.21	11,359,194	+0.49(+1.17%)
Feb 08, 2019	41.00	41.73	40.91	41.72	10,010,349	+0.36(+0.86%)
Feb 07, 2019	40.73	41.37	40.70	41.37	10,559,223	+0.27(+0.65%)
Feb 06, 2019	40.86	41.20	40.73	41.10	7,479,243	+0.20(+0.48%)
Feb 05, 2019	40.92	41.06	40.81	40.90	6,493,142	-0.12(-0.28%)
Feb 04, 2019	40.69	41.06	40.48	41.02	9,845,813	+0.48(+1.19%)
Feb 01, 2019	40.80	41.08	40.38	40.54	14,925,932	-0.61(-1.49%)
Jan 31, 2019	39.14	41.20	39.14	41.15	17,517,124	+2.18(+5.59%)
Jan 30, 2019	38.66	39.12	38.63	38.97	8,669,876	+0.34(+0.88%)
Jan 29, 2019	38.43	38.77	38.12	38.64	8,380,211	+0.28(+0.72%)
Jan 28, 2019	37.89	38.41	37.83	38.36	7,236,648	+0.36(+0.94%)
Jan 25, 2019	38.48	38.58	37.95	38.00	6,618,147	-0.28(-0.72%)
Jan 24, 2019	38.28	38.59	38.14	38.28	10,358,266	-0.43(-1.10%)
Jan 23, 2019	38.50	38.72	38.15	38.71	9,458,134	+0.34(+0.88%)
Jan 22, 2019	38.40	38.56	37.93	38.37	12,346,763	-0.20(-0.53%)
Jan 18, 2019	38.60	38.68	38.27	38.57	8,562,056	+0.28(+0.74%)
Jan 17, 2019	37.95	38.38	37.90	38.29	6,377,912	+0.33(+0.87%)
Jan 16, 2019	38.21	38.32	37.79	37.96	7,220,711	-0.24(-0.63%)
Jan 15, 2019	37.98	38.32	37.81	38.20	8,570,755	+0.41(+1.08%)
Jan 14, 2019	37.49	37.92	37.31	37.79	11,652,930	+0.22(+0.59%)
Jan 11, 2019	37.63	37.74	37.39	37.57	5,345,552	-0.10(-0.26%)
Jan 10, 2019	37.30	37.67	37.08	37.67	8,620,133	+0.36(+0.98%)
Jan 09, 2019	37.53	37.64	37.08	37.30	9,545,921	-0.13(-0.36%)
Jan 08, 2019	36.75	37.47	36.70	37.43	12,295,187	+0.85(+2.33%)
Jan 07, 2019	36.17	36.87	36.10	36.58	6,787,807	+0.25(+0.69%)
Jan 04, 2019	35.55	36.42	35.55	36.33	8,734,381	+0.98(+2.77%)
Jan 03, 2019	35.34	35.74	35.22	35.35	8,379,701	-0.13(-0.38%)
Jan 02, 2019	35.32	35.70	35.10	35.49	7,841,369	-0.12(-0.35%)
Dec 31, 2018	35.60	35.74	35.25	35.61	10,245,061	+0.12(+0.35%)
Dec 28, 2018	35.74	36.01	35.34	35.49	8,383,661	-0.07(-0.20%)
Dec 27, 2018	35.17	35.58	34.64	35.56	12,614,912	+0.20(+0.58%)
Dec 26, 2018	35.02	35.38	34.28	35.35	9,774,981	+0.46(+1.32%)
Dec 24, 2018	35.99	36.11	34.65	34.89	7,514,057	-1.06(-2.95%)
Dec 21, 2018	36.24	37.03	35.68	35.95	19,778,580	-0.42(-1.17%)
Dec 20, 2018	36.58	36.77	35.80	36.38	12,626,706	-0.22(-0.60%)
Dec 19, 2018	37.55	37.70	36.45	36.60	12,718,623	-0.65(-1.73%)
Dec 18, 2018	38.00	38.18	37.00	37.25	11,792,143	-0.59(-1.57%)
Dec 17, 2018	38.62	38.69	37.65	37.84	8,880,295	-0.65(-1.70%)
Dec 14, 2018	39.07	39.10	38.44	38.49	7,356,451	-0.71(-1.80%)
Dec 13, 2018	38.62	39.24	38.62	39.20	6,903,830	+0.25(+0.64%)
Dec 12, 2018	38.86	39.43	38.78	38.95	8,556,647	-0.12(-0.32%)
Dec 11, 2018	39.01	39.54	38.92	39.08	9,324,686	+0.25(+0.64%)
Dec 10, 2018	38.92	39.03	38.05	38.83	8,204,855	+0.11(+0.30%)
Dec 07, 2018	38.99	39.31	38.53	38.71	7,824,743	-0.40(-1.02%)
Dec 06, 2018	39.23	39.23	38.22	39.11	12,379,148	-0.19(-0.49%)
Dec 04, 2018	39.93	40.17	39.24	39.30	9,761,949	-0.49(-1.24%)
Dec 03, 2018	39.62	39.91	39.48	39.80	7,805,900	+0.04(+0.11%)
Nov 30, 2018	39.43	39.86	39.22	39.76	14,702,041	+0.40(+1.01%)
Nov 29, 2018	39.17	39.63	39.00	39.36	6,384,205	+0.10(+0.25%)
Nov 28, 2018	39.00	39.42	38.88	39.26	9,175,057	-0.11(-0.27%)
Nov 27, 2018	38.77	39.38	38.66	39.37	7,389,720	+0.52(+1.34%)
Nov 26, 2018	39.19	39.30	38.58	38.85	8,968,870	+0.14(+0.37%)
Nov 23, 2018	38.29	38.92	38.24	38.70	3,138,654	+0.27(+0.71%)
Nov 21, 2018		38.43	38.43	38.43	0	-0.19(-0.48%)
Nov 20, 2018	39.46	39.73	38.50	38.62	10,380,433	-0.65(-1.67%)
Nov 19, 2018	39.09	39.61	39.09	39.27	7,638,703	+0.14(+0.36%)
Nov 16, 2018	38.89	39.51	38.74	39.13	7,317,643	+0.29(+0.75%)
Nov 15, 2018	38.58	38.85	38.29	38.84	8,842,206	+0.16(+0.41%)
Nov 14, 2018	38.71	38.93	38.36	38.68	8,932,474	-0.28(-0.73%)
Nov 13, 2018	39.45	39.66	38.78	38.96	7,495,411	-0.33(-0.83%)
Nov 12, 2018	38.95	39.58	38.95	39.29	10,100,966	+0.13(+0.34%)
Nov 09, 2018	38.78	39.23	38.61	39.15	8,090,059	+0.32(+0.82%)
Nov 08, 2018	38.56	38.87	38.12	38.84	6,025,852	+0.25(+0.64%)
Nov 07, 2018	38.57	38.96	38.32	38.59	8,076,400	+0.19(+0.48%)
Nov 06, 2018	37.71	38.42	37.61	38.40	9,139,447	+0.65(+1.73%)
Nov 05, 2018	37.31	37.87	37.27	37.75	8,094,704	+0.65(+1.74%)
Nov 02, 2018	37.35	37.44	36.53	37.10	12,742,998	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.