Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.66	61.58	59.38	61.44	358,883	+2.01(+3.38%)
Oct 30, 2019	58.50	59.70	57.69	59.44	224,251	+1.03(+1.76%)
Oct 29, 2019	58.46	60.11	58.21	58.41	216,933	-0.26(-0.45%)
Oct 28, 2019	60.35	60.90	58.58	58.67	320,637	-1.46(-2.43%)
Oct 25, 2019	60.42	60.87	59.71	60.13	219,515	-0.44(-0.73%)
Oct 24, 2019	62.35	62.35	60.08	60.58	294,560	-1.65(-2.65%)
Oct 23, 2019	62.10	62.53	61.63	62.22	229,354	+0.06(+0.09%)
Oct 22, 2019	61.94	62.40	61.20	62.17	482,918	+0.67(+1.09%)
Oct 21, 2019	62.18	62.85	61.25	61.50	217,823	-0.10(-0.17%)
Oct 18, 2019	61.20	62.02	61.04	61.60	158,586	+0.20(+0.32%)
Oct 17, 2019	59.73	61.92	59.73	61.40	391,879	+2.24(+3.79%)
Oct 16, 2019	58.25	59.28	58.14	59.16	641,372	+0.85(+1.45%)
Oct 15, 2019	55.38	58.41	55.19	58.31	814,168	+3.48(+6.34%)
Oct 14, 2019	55.11	55.21	54.19	54.84	450,254	-0.34(-0.61%)
Oct 11, 2019	56.52	56.63	55.05	55.18	228,856	-0.32(-0.58%)
Oct 10, 2019	55.91	56.19	55.40	55.50	185,172	-0.35(-0.62%)
Oct 09, 2019	55.70	56.47	55.23	55.85	131,243	+0.85(+1.54%)
Oct 08, 2019	55.00	55.77	54.71	55.00	256,512	-0.46(-0.83%)
Oct 07, 2019	55.25	56.10	54.63	55.46	526,039	+0.16(+0.29%)
Oct 04, 2019	54.01	55.35	53.80	55.30	173,765	+1.46(+2.71%)
Oct 03, 2019	53.30	54.58	52.27	53.84	215,737	+0.37(+0.69%)
Oct 02, 2019	53.44	53.67	52.27	53.47	146,860	-0.28(-0.53%)
Oct 01, 2019	54.30	54.67	53.30	53.75	256,690	-0.26(-0.49%)
Sep 30, 2019	53.43	54.70	53.43	54.02	394,208	+0.68(+1.27%)
Sep 27, 2019	55.51	55.63	53.17	53.34	144,574	-1.82(-3.30%)
Sep 26, 2019	56.21	56.62	55.05	55.16	172,256	-1.00(-1.78%)
Sep 25, 2019	56.58	56.78	55.44	56.16	262,508	+0.06(+0.10%)
Sep 24, 2019	56.48	57.42	55.92	56.10	184,336	+0.31(+0.56%)
Sep 23, 2019	55.78	56.30	55.49	55.79	120,338	-0.11(-0.20%)
Sep 20, 2019	56.98	57.19	55.85	55.90	268,556	-0.96(-1.69%)
Sep 19, 2019	56.93	57.74	56.55	56.86	328,632	+0.17(+0.30%)
Sep 18, 2019	56.52	57.15	55.63	56.69	231,588	+0.49(+0.87%)
Sep 17, 2019	55.49	56.50	55.26	56.20	96,232	+0.50(+0.90%)
Sep 16, 2019	54.89	56.03	54.61	55.70	115,361	+0.88(+1.60%)
Sep 13, 2019	55.20	55.65	54.59	54.83	164,105	-0.24(-0.44%)
Sep 12, 2019	55.52	56.06	54.63	55.07	146,736	-0.07(-0.12%)
Sep 11, 2019	52.12	55.24	52.12	55.14	160,687	+3.23(+6.23%)
Sep 10, 2019	51.73	52.32	50.41	51.91	140,161	+0.01(+0.02%)
Sep 09, 2019	52.19	52.76	51.31	51.90	152,702	-0.10(-0.20%)
Sep 06, 2019	51.95	52.67	51.88	52.00	159,435	+0.32(+0.62%)
Sep 05, 2019	53.31	53.43	51.32	51.68	170,475	-0.77(-1.47%)
Sep 04, 2019	52.46	53.32	52.26	52.45	266,538	+0.73(+1.42%)
Sep 03, 2019	53.10	53.59	51.50	51.72	263,184	-1.89(-3.53%)
Aug 30, 2019	53.74	54.20	52.72	53.61	468,115	+0.28(+0.53%)
Aug 29, 2019	53.42	54.34	53.06	53.33	400,945	+0.60(+1.14%)
Aug 28, 2019	51.09	53.10	50.40	52.73	220,373	+1.48(+2.89%)
Aug 27, 2019	53.01	53.09	51.21	51.25	129,790	-1.23(-2.35%)
Aug 26, 2019	53.18	53.21	51.90	52.48	215,719	-0.08(-0.14%)
Aug 23, 2019	54.64	55.44	52.40	52.56	303,478	-2.67(-4.83%)
Aug 22, 2019	55.78	56.24	54.94	55.22	280,662	-0.46(-0.83%)
Aug 21, 2019	56.52	56.52	55.54	55.69	285,010	+0.21(+0.37%)
Aug 20, 2019	54.79	56.38	54.16	55.48	275,421	+0.88(+1.60%)
Aug 19, 2019	53.87	55.02	53.78	54.60	133,140	+1.58(+2.99%)
Aug 16, 2019	52.50	53.23	52.16	53.02	206,459	+0.79(+1.52%)
Aug 15, 2019	52.98	53.59	52.17	52.23	121,520	-0.47(-0.89%)
Aug 14, 2019	52.63	53.26	52.05	52.70	104,553	-0.68(-1.27%)
Aug 13, 2019	52.29	53.82	51.98	53.38	151,215	+0.87(+1.65%)
Aug 12, 2019	52.15	53.10	51.44	52.51	80,226	+0.08(+0.14%)
Aug 09, 2019	52.50	53.74	52.01	52.44	202,956	+0.12(+0.23%)
Aug 08, 2019	51.79	52.56	49.96	52.31	315,077	+1.67(+3.29%)
Aug 07, 2019	49.29	50.84	48.86	50.65	219,051	+0.90(+1.80%)
Aug 06, 2019	48.32	49.88	48.32	49.75	163,089	+1.90(+3.98%)
Aug 05, 2019	49.17	49.17	47.34	47.85	126,827	-1.98(-3.97%)
Aug 02, 2019	49.38	49.87	48.82	49.83	212,721	-0.08(-0.17%)
Aug 01, 2019	50.35	52.64	49.77	49.91	285,517	-0.28(-0.56%)
Jul 31, 2019	50.43	51.51	49.88	50.19	188,509	-0.12(-0.24%)
Jul 30, 2019	48.88	50.99	48.88	50.32	251,111	+1.05(+2.12%)
Jul 29, 2019	50.11	50.64	48.97	49.27	238,187	-0.82(-1.64%)
Jul 26, 2019	50.47	51.38	49.46	50.09	114,215	-0.30(-0.60%)
Jul 25, 2019	50.63	51.56	50.11	50.39	114,819	-0.09(-0.19%)
Jul 24, 2019	48.95	50.77	48.95	50.49	91,456	+1.33(+2.70%)
Jul 23, 2019	49.66	49.66	48.21	49.16	153,759	-0.28(-0.57%)
Jul 22, 2019	50.19	50.19	49.27	49.44	167,466	-0.56(-1.11%)
Jul 19, 2019	51.77	51.77	49.91	50.00	222,275	-1.62(-3.14%)
Jul 18, 2019	51.78	52.22	50.36	51.62	152,488	+0.27(+0.53%)
Jul 17, 2019	53.54	53.78	51.30	51.34	136,777	-2.32(-4.32%)
Jul 16, 2019	52.74	53.78	52.74	53.66	138,738	+0.54(+1.01%)
Jul 15, 2019	54.34	54.34	52.77	53.12	80,869	-1.13(-2.08%)
Jul 12, 2019	53.35	54.63	52.96	54.25	178,117	+1.24(+2.35%)
Jul 11, 2019	52.98	53.13	51.88	53.01	186,559	-0.16(-0.30%)
Jul 10, 2019	53.25	53.34	51.99	53.17	122,860	+0.44(+0.84%)
Jul 09, 2019	53.72	53.72	52.59	52.73	97,254	-1.30(-2.41%)
Jul 08, 2019	54.22	54.33	53.57	54.03	209,892	-0.20(-0.36%)
Jul 05, 2019	54.55	54.55	53.19	54.23	86,935	-0.85(-1.54%)
Jul 03, 2019	54.56	55.52	54.31	55.07	59,230	+0.79(+1.46%)
Jul 02, 2019	54.38	55.04	53.49	54.28	107,958	-0.04(-0.07%)
Jul 01, 2019	56.37	56.46	53.74	54.32	150,886	-1.47(-2.63%)
Jun 28, 2019	51.96	55.84	51.96	55.79	626,489	+3.80(+7.30%)
Jun 27, 2019	49.36	52.06	48.84	51.99	152,680	+2.85(+5.81%)
Jun 26, 2019	50.83	51.13	48.99	49.14	147,649	-1.51(-2.98%)
Jun 25, 2019	51.58	51.89	50.28	50.65	294,110	-0.50(-0.98%)
Jun 24, 2019	51.03	51.54	50.21	51.15	159,116	+0.23(+0.44%)
Jun 21, 2019	51.00	51.36	50.20	50.92	343,178	-0.39(-0.75%)
Jun 20, 2019	50.44	51.38	50.44	51.31	144,192	+1.36(+2.72%)
Jun 19, 2019	50.20	50.47	48.65	49.95	117,125	-0.32(-0.64%)
Jun 18, 2019	50.90	51.34	50.03	50.27	115,567	-0.24(-0.49%)
Jun 17, 2019	50.92	50.92	49.80	50.51	124,446	-0.45(-0.89%)
Jun 14, 2019	51.26	52.00	50.85	50.97	82,052	-0.43(-0.84%)
Jun 13, 2019	50.22	51.76	50.11	51.40	154,734	+1.35(+2.69%)
Jun 12, 2019	49.85	50.80	49.66	50.05	101,444	+0.19(+0.38%)
Jun 11, 2019	51.59	51.76	49.37	49.86	100,448	-1.55(-3.02%)
Jun 10, 2019	51.29	52.61	51.15	51.42	132,026	+0.41(+0.79%)
Jun 07, 2019	49.84	51.21	48.99	51.01	161,664	+0.89(+1.79%)
Jun 06, 2019	50.82	51.36	49.47	50.12	77,482	-0.72(-1.41%)
Jun 05, 2019	50.50	51.20	50.15	50.83	181,605	+0.60(+1.20%)
Jun 04, 2019	49.88	50.38	49.01	50.23	187,160	+0.89(+1.81%)
Jun 03, 2019	48.59	49.89	48.38	49.34	113,583	+0.88(+1.81%)
May 31, 2019	48.76	49.72	48.46	48.46	308,149	-0.65(-1.32%)
May 30, 2019	49.07	49.63	48.27	49.11	108,478	+0.11(+0.23%)
May 29, 2019	49.83	50.22	48.65	49.00	402,924	-1.06(-2.13%)
May 28, 2019	51.89	51.99	49.74	50.06	241,484	-1.71(-3.31%)
May 24, 2019	51.28	51.92	50.94	51.78	211,448	+1.00(+1.97%)
May 23, 2019	51.12	51.90	50.48	50.78	135,362	-0.53(-1.03%)
May 22, 2019	51.72	52.00	50.83	51.31	282,998	-0.87(-1.66%)
May 21, 2019	50.03	52.58	50.03	52.17	377,997	+2.17(+4.33%)
May 20, 2019	50.95	51.49	49.52	50.01	290,960	-1.29(-2.52%)
May 17, 2019	51.46	52.17	51.01	51.30	114,215	-0.63(-1.22%)
May 16, 2019	50.81	52.11	49.94	51.93	422,795	-0.57(-1.08%)
May 15, 2019	51.35	52.65	51.11	52.49	193,235	+0.56(+1.07%)
May 14, 2019	50.77	52.19	50.56	51.94	195,203	+1.18(+2.32%)
May 13, 2019	51.14	51.49	50.10	50.76	126,170	-1.27(-2.44%)
May 10, 2019	51.45	52.26	50.96	52.03	170,156	+0.64(+1.25%)
May 09, 2019	49.80	51.46	49.80	51.39	129,033	+1.41(+2.83%)
May 08, 2019	51.56	51.72	49.85	49.98	176,800	-1.71(-3.30%)
May 07, 2019	51.58	52.45	50.88	51.68	246,309	+0.11(+0.22%)
May 06, 2019	51.26	53.31	50.90	51.57	241,935	-0.20(-0.38%)
May 03, 2019	50.52	52.14	50.05	51.77	310,697	+1.72(+3.45%)
May 02, 2019	44.99	50.16	44.12	50.04	361,153	+4.42(+9.68%)
May 01, 2019	45.43	47.07	45.03	45.62	513,482	+0.38(+0.83%)
Apr 30, 2019	44.65	45.99	44.65	45.25	288,417	+0.50(+1.12%)
Apr 29, 2019	44.98	45.52	44.72	44.75	374,926	-0.09(-0.21%)
Apr 26, 2019	45.04	45.65	44.63	44.84	295,411	-0.14(-0.31%)
Apr 25, 2019	47.84	47.84	44.93	44.98	270,145	-3.17(-6.57%)
Apr 24, 2019	48.05	49.28	47.70	48.15	391,786	+0.34(+0.71%)
Apr 23, 2019	47.48	48.36	47.18	47.81	947,185	+0.52(+1.10%)
Apr 22, 2019	49.06	49.33	47.05	47.29	178,491	-1.87(-3.81%)
Apr 18, 2019	49.04	49.60	48.24	49.17	157,418	+0.04(+0.08%)
Apr 17, 2019	49.25	49.50	48.72	49.13	225,140	+0.06(+0.12%)
Apr 16, 2019	48.82	49.09	48.51	49.07	126,017	+0.52(+1.07%)
Apr 15, 2019	48.83	49.03	48.08	48.55	83,215	-0.08(-0.15%)
Apr 12, 2019	49.10	49.22	48.25	48.63	136,931	+0.12(+0.25%)
Apr 11, 2019	49.25	49.69	48.39	48.51	176,857	-0.53(-1.08%)
Apr 10, 2019	47.90	49.42	47.90	49.03	165,257	+1.44(+3.03%)
Apr 09, 2019	48.52	48.81	47.44	47.59	126,026	-1.03(-2.11%)
Apr 08, 2019	48.16	48.87	47.88	48.62	85,574	+0.40(+0.82%)
Apr 05, 2019	47.87	48.43	47.79	48.22	275,986	+0.55(+1.15%)
Apr 04, 2019	46.39	48.04	46.39	47.68	164,611	+1.32(+2.84%)
Apr 03, 2019	45.78	46.67	45.48	46.36	176,792	+0.93(+2.05%)
Apr 02, 2019	45.51	45.69	44.75	45.43	129,792	-0.25(-0.56%)
Apr 01, 2019	45.83	46.21	44.44	45.68	216,803	-0.01(-0.02%)
Mar 29, 2019	45.62	46.10	44.86	45.69	179,072	+0.37(+0.81%)
Mar 28, 2019	45.55	45.79	44.87	45.32	166,944	-0.17(-0.37%)
Mar 27, 2019	44.22	45.95	43.85	45.49	213,315	+1.37(+3.10%)
Mar 26, 2019	44.35	44.35	42.92	44.13	159,836	+0.03(+0.06%)
Mar 25, 2019	42.40	44.74	42.40	44.10	175,916	+1.51(+3.54%)
Mar 22, 2019	42.42	43.68	41.94	42.59	155,507	-0.16(-0.37%)
Mar 21, 2019	40.90	43.09	40.90	42.75	197,341	+1.74(+4.25%)
Mar 20, 2019	41.24	41.97	40.24	41.01	147,228	-0.29(-0.71%)
Mar 19, 2019	41.80	42.44	41.23	41.30	175,470	-0.16(-0.39%)
Mar 18, 2019	41.90	42.08	40.98	41.46	154,936	-0.31(-0.74%)
Mar 15, 2019	40.86	42.37	40.86	41.77	642,199	+1.06(+2.59%)
Mar 14, 2019	41.50	41.79	40.43	40.72	251,087	-0.89(-2.15%)
Mar 13, 2019	42.15	43.24	41.56	41.61	189,299	-0.47(-1.12%)
Mar 12, 2019	42.48	42.69	41.82	42.08	272,986	-0.31(-0.73%)
Mar 11, 2019	43.72	43.72	42.10	42.39	337,301	-1.33(-3.04%)
Mar 08, 2019	43.38	44.30	43.10	43.72	269,935	-0.12(-0.28%)
Mar 07, 2019	44.16	44.88	43.44	43.84	315,189	+0.84(+1.95%)
Mar 06, 2019	43.67	44.48	42.84	43.01	182,692	-0.55(-1.25%)
Mar 05, 2019	44.73	44.81	43.48	43.55	109,349	-0.61(-1.39%)
Mar 04, 2019	44.28	44.81	43.75	44.16	221,298	-0.02(-0.04%)
Mar 01, 2019	42.13	44.31	41.62	44.18	209,112	+3.09(+7.52%)
Feb 28, 2019	46.96	46.96	40.61	41.09	352,323	-1.73(-4.05%)
Feb 27, 2019	42.78	43.26	41.34	42.83	138,746	-0.18(-0.42%)
Feb 26, 2019	43.02	43.42	42.30	43.01	112,962	-0.12(-0.28%)
Feb 25, 2019	44.05	44.46	42.75	43.13	167,870	-0.71(-1.61%)
Feb 22, 2019	43.48	44.14	43.06	43.83	169,519	+0.47(+1.09%)
Feb 21, 2019	41.86	43.54	41.57	43.36	177,687	+1.50(+3.58%)
Feb 20, 2019	42.56	43.15	41.57	41.87	163,862	-0.79(-1.86%)
Feb 19, 2019	41.99	43.20	41.99	42.66	118,242	+0.39(+0.91%)
Feb 15, 2019	41.76	42.78	41.76	42.27	108,802	+0.84(+2.02%)
Feb 14, 2019	41.21	41.85	40.97	41.43	142,550	-0.03(-0.07%)
Feb 13, 2019	42.25	42.85	40.83	41.46	129,970	-0.76(-1.81%)
Feb 12, 2019	40.11	42.42	40.11	42.22	157,231	+2.43(+6.11%)
Feb 11, 2019	39.54	40.12	39.19	39.79	117,902	+0.38(+0.96%)
Feb 08, 2019	39.40	40.20	39.33	39.42	140,434	-0.26(-0.66%)
Feb 07, 2019	39.48	39.85	38.93	39.68	265,833	-0.06(-0.14%)
Feb 06, 2019	41.08	41.23	39.65	39.74	121,596	-1.37(-3.32%)
Feb 05, 2019	40.71	41.15	40.52	41.10	102,229	+0.39(+0.95%)
Feb 04, 2019	39.90	40.78	39.32	40.72	98,832	+0.93(+2.34%)
Feb 01, 2019	39.66	40.95	39.28	39.78	179,178	+0.11(+0.28%)
Jan 31, 2019	38.26	40.04	38.20	39.67	202,018	+1.42(+3.72%)
Jan 30, 2019	38.25	38.43	36.85	38.25	116,355	+0.10(+0.27%)
Jan 29, 2019	37.43	38.35	36.06	38.14	134,858	+0.47(+1.25%)
Jan 28, 2019	37.00	38.54	37.00	37.67	84,492	+0.28(+0.76%)
Jan 25, 2019	37.76	38.76	37.10	37.39	169,307	-0.01(-0.03%)
Jan 24, 2019	36.23	37.57	36.23	37.40	91,332	+1.17(+3.22%)
Jan 23, 2019	36.08	36.56	35.21	36.23	143,320	+0.38(+1.05%)
Jan 22, 2019	36.35	36.65	35.41	35.86	300,394	-0.79(-2.16%)
Jan 18, 2019	37.05	37.47	36.53	36.65	167,077	-0.16(-0.44%)
Jan 17, 2019	35.99	36.93	35.99	36.81	135,966	+0.52(+1.43%)
Jan 16, 2019	35.21	37.16	35.13	36.29	160,519	-0.11(-0.31%)
Jan 15, 2019	35.18	36.57	34.79	36.40	246,903	-0.24(-0.67%)
Jan 14, 2019	36.50	37.46	36.19	36.65	123,163	-0.35(-0.94%)
Jan 11, 2019	35.89	37.68	35.48	37.00	155,826	-0.22(-0.58%)
Jan 10, 2019	37.24	37.81	36.82	37.21	231,541	-0.25(-0.68%)
Jan 09, 2019	36.60	38.03	35.95	37.47	373,116	+0.94(+2.58%)
Jan 08, 2019	36.67	36.90	35.55	36.52	327,203	+0.32(+0.88%)
Jan 07, 2019	34.78	36.53	34.29	36.20	271,755	+1.30(+3.72%)
Jan 04, 2019	33.12	35.11	33.11	34.90	238,622	+2.50(+7.70%)
Jan 03, 2019	32.15	32.78	31.60	32.41	228,913	-0.06(-0.17%)
Jan 02, 2019	31.14	33.19	30.89	32.46	237,615	+0.73(+2.29%)
Dec 31, 2018	31.87	31.99	30.85	31.74	205,079	+0.12(+0.39%)
Dec 28, 2018	31.68	32.45	30.94	31.62	162,619	+0.24(+0.75%)
Dec 27, 2018	30.79	31.66	30.17	31.38	258,275	-0.05(-0.15%)
Dec 26, 2018	29.81	31.49	29.30	31.43	158,909	+1.69(+5.67%)
Dec 24, 2018	29.78	30.27	28.77	29.74	119,417	-0.32(-1.07%)
Dec 21, 2018	30.62	30.91	29.61	30.06	1,142,583	-0.56(-1.82%)
Dec 20, 2018	30.46	31.67	30.20	30.62	211,882	-0.23(-0.73%)
Dec 19, 2018	31.81	32.83	30.72	30.84	143,335	-0.92(-2.91%)
Dec 18, 2018	31.35	32.06	30.83	31.77	202,913	+0.85(+2.74%)
Dec 17, 2018	30.66	31.96	30.66	30.92	258,926	+0.06(+0.18%)
Dec 14, 2018	31.73	32.32	30.70	30.86	210,174	-1.15(-3.59%)
Dec 13, 2018	32.79	33.02	31.57	32.01	157,931	-0.78(-2.38%)
Dec 12, 2018	32.21	33.57	32.03	32.79	155,385	+1.24(+3.94%)
Dec 11, 2018	33.33	33.33	31.28	31.55	213,853	-1.03(-3.15%)
Dec 10, 2018	33.48	33.64	32.00	32.58	242,037	-0.88(-2.62%)
Dec 07, 2018	33.14	35.35	33.14	33.45	427,460	+0.21(+0.62%)
Dec 06, 2018	32.17	33.28	31.81	33.25	440,246	+0.42(+1.29%)
Dec 04, 2018	35.59	35.59	32.76	32.82	370,670	-3.70(-10.14%)
Dec 03, 2018	37.32	37.70	35.60	36.52	467,907	+0.04(+0.10%)
Nov 30, 2018	36.32	36.83	36.02	36.49	318,233	+0.12(+0.34%)
Nov 29, 2018	36.82	37.21	36.02	36.36	220,790	-0.66(-1.78%)
Nov 28, 2018	35.37	37.22	34.16	37.02	422,615	+1.77(+5.02%)
Nov 27, 2018	34.86	36.02	34.86	35.25	241,655	+0.26(+0.75%)
Nov 26, 2018	34.66	35.20	34.07	34.99	257,678	+0.61(+1.78%)
Nov 23, 2018	34.32	34.67	33.93	34.38	92,880	-0.17(-0.49%)
Nov 21, 2018		34.55	34.55	34.55	0	+0.72(+2.12%)
Nov 20, 2018	32.09	34.37	32.09	33.83	418,577	+1.21(+3.70%)
Nov 19, 2018	32.82	33.28	32.11	32.62	361,829	-0.31(-0.94%)
Nov 16, 2018	31.64	33.14	31.54	32.94	425,231	+0.92(+2.88%)
Nov 15, 2018	33.64	33.83	31.40	32.01	572,562	-2.12(-6.21%)
Nov 14, 2018	34.88	35.48	33.89	34.13	292,008	-0.27(-0.79%)
Nov 13, 2018	33.71	35.08	33.70	34.40	359,617	+0.98(+2.93%)
Nov 12, 2018	33.32	34.36	32.63	33.42	328,689	-0.35(-1.03%)
Nov 09, 2018	34.02	34.21	33.32	33.77	269,617	-0.32(-0.94%)
Nov 08, 2018	34.44	35.50	33.10	34.09	366,109	-0.96(-2.74%)
Nov 07, 2018	34.12	35.58	32.88	35.05	422,028	+1.08(+3.19%)
Nov 06, 2018	33.94	35.15	33.41	33.97	397,732	+0.24(+0.70%)
Nov 05, 2018	33.03	34.15	33.03	33.74	404,388	+0.61(+1.85%)
Nov 02, 2018	29.35	33.64	28.77	33.12	690,921	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.