Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 6.730 | 6.763 | 6.691 | 6.730 | 31,038 | +0.02(+0.30%) |
Oct 30, 2019 | 6.803 | 6.803 | 6.684 | 6.710 | 46,964 | -0.03(-0.49%) |
Oct 29, 2019 | 6.724 | 6.743 | 6.691 | 6.743 | 31,120 | +0.00(+0.00%) |
Oct 28, 2019 | 6.757 | 6.757 | 6.707 | 6.743 | 23,011 | +0.00(+0.00%) |
Oct 25, 2019 | 6.750 | 6.776 | 6.704 | 6.743 | 47,041 | -0.06(-0.87%) |
Oct 24, 2019 | 6.776 | 6.803 | 6.746 | 6.803 | 32,930 | +0.03(+0.49%) |
Oct 23, 2019 | 6.710 | 6.776 | 6.677 | 6.770 | 79,152 | +0.05(+0.69%) |
Oct 22, 2019 | 6.710 | 6.745 | 6.710 | 6.724 | 29,366 | +0.01(+0.10%) |
Oct 21, 2019 | 6.810 | 6.810 | 6.691 | 6.717 | 25,883 | +0.02(+0.30%) |
Oct 18, 2019 | 6.657 | 6.737 | 6.611 | 6.697 | 37,663 | +0.01(+0.20%) |
Oct 17, 2019 | 6.691 | 6.691 | 6.644 | 6.684 | 27,376 | +0.06(+0.90%) |
Oct 16, 2019 | 6.605 | 6.644 | 6.558 | 6.624 | 69,201 | +0.06(+0.91%) |
Oct 15, 2019 | 6.565 | 6.591 | 6.538 | 6.565 | 34,382 | -0.02(-0.30%) |
Oct 14, 2019 | 6.591 | 6.591 | 6.556 | 6.585 | 51,352 | +0.03(+0.50%) |
Oct 11, 2019 | 6.538 | 6.600 | 6.527 | 6.552 | 45,528 | +0.03(+0.48%) |
Oct 10, 2019 | 6.446 | 6.532 | 6.446 | 6.520 | 41,128 | +0.00(+0.03%) |
Oct 09, 2019 | 6.512 | 6.532 | 6.498 | 6.519 | 27,279 | +0.03(+0.41%) |
Oct 08, 2019 | 6.486 | 6.505 | 6.446 | 6.492 | 38,873 | -0.01(-0.10%) |
Oct 07, 2019 | 6.505 | 6.512 | 6.479 | 6.499 | 31,768 | -0.00(-0.01%) |
Oct 04, 2019 | 6.486 | 6.515 | 6.478 | 6.500 | 16,941 | +0.05(+0.83%) |
Oct 03, 2019 | 6.433 | 6.479 | 6.426 | 6.446 | 83,253 | +0.02(+0.31%) |
Oct 02, 2019 | 6.519 | 6.539 | 6.426 | 6.426 | 52,134 | -0.12(-1.82%) |
Oct 01, 2019 | 6.565 | 6.583 | 6.525 | 6.545 | 70,781 | -0.01(-0.10%) |
Sep 30, 2019 | 6.459 | 6.591 | 6.459 | 6.552 | 53,523 | +0.13(+1.95%) |
Sep 27, 2019 | 6.545 | 6.545 | 6.426 | 6.426 | 57,175 | -0.11(-1.62%) |
Sep 26, 2019 | 6.538 | 6.577 | 6.525 | 6.532 | 33,295 | -0.09(-1.40%) |
Sep 25, 2019 | 6.499 | 6.624 | 6.486 | 6.624 | 39,897 | +0.14(+2.14%) |
Sep 24, 2019 | 6.578 | 6.657 | 6.472 | 6.486 | 77,198 | -0.10(-1.51%) |
Sep 23, 2019 | 6.519 | 6.585 | 6.519 | 6.585 | 27,456 | +0.02(+0.30%) |
Sep 20, 2019 | 6.492 | 6.578 | 6.492 | 6.565 | 37,814 | +0.07(+1.12%) |
Sep 19, 2019 | 6.532 | 6.534 | 6.492 | 6.492 | 73,570 | +0.00(+0.00%) |
Sep 18, 2019 | 6.532 | 6.545 | 6.479 | 6.492 | 44,377 | +0.01(+0.10%) |
Sep 17, 2019 | 6.605 | 6.618 | 6.433 | 6.486 | 131,356 | -0.11(-1.60%) |
Sep 16, 2019 | 6.644 | 6.644 | 6.578 | 6.591 | 22,926 | -0.02(-0.30%) |
Sep 13, 2019 | 6.565 | 6.611 | 6.530 | 6.611 | 70,789 | +0.03(+0.40%) |
Sep 12, 2019 | 6.578 | 6.585 | 6.525 | 6.585 | 63,506 | +0.06(+0.91%) |
Sep 11, 2019 | 6.499 | 6.538 | 6.479 | 6.525 | 62,594 | +0.02(+0.25%) |
Sep 10, 2019 | 6.532 | 6.532 | 6.453 | 6.509 | 42,234 | -0.02(-0.25%) |
Sep 09, 2019 | 6.525 | 6.611 | 6.512 | 6.525 | 87,993 | -0.07(-1.00%) |
Sep 06, 2019 | 6.605 | 6.605 | 6.532 | 6.591 | 30,705 | +0.01(+0.10%) |
Sep 05, 2019 | 6.605 | 6.605 | 6.525 | 6.585 | 45,473 | -0.01(-0.10%) |
Sep 04, 2019 | 6.558 | 6.618 | 6.503 | 6.591 | 57,478 | +0.08(+1.22%) |
Sep 03, 2019 | 6.413 | 6.519 | 6.413 | 6.512 | 82,752 | +0.03(+0.51%) |
Aug 30, 2019 | 6.433 | 6.512 | 6.413 | 6.479 | 71,394 | +0.00(+0.00%) |
Aug 29, 2019 | 6.360 | 6.479 | 6.340 | 6.479 | 61,010 | +0.15(+2.40%) |
Aug 28, 2019 | 6.281 | 6.346 | 6.281 | 6.327 | 52,505 | +0.04(+0.63%) |
Aug 27, 2019 | 6.287 | 6.366 | 6.221 | 6.287 | 56,896 | +0.03(+0.42%) |
Aug 26, 2019 | 6.281 | 6.327 | 6.254 | 6.261 | 85,588 | -0.04(-0.63%) |
Aug 23, 2019 | 6.380 | 6.380 | 6.281 | 6.300 | 105,276 | -0.07(-1.04%) |
Aug 22, 2019 | 6.453 | 6.472 | 6.327 | 6.367 | 119,801 | -0.09(-1.33%) |
Aug 21, 2019 | 6.420 | 6.468 | 6.414 | 6.453 | 164,412 | +0.04(+0.60%) |
Aug 20, 2019 | 6.465 | 6.478 | 6.375 | 6.414 | 125,650 | -0.03(-0.50%) |
Aug 19, 2019 | 6.375 | 6.478 | 6.349 | 6.446 | 94,952 | +0.12(+1.83%) |
Aug 16, 2019 | 6.356 | 6.382 | 6.330 | 6.330 | 69,965 | +0.00(+0.00%) |
Aug 15, 2019 | 6.369 | 6.369 | 6.324 | 6.330 | 57,872 | +0.00(+0.00%) |
Aug 14, 2019 | 6.401 | 6.402 | 6.317 | 6.330 | 212,059 | -0.11(-1.70%) |
Aug 13, 2019 | 6.414 | 6.465 | 6.369 | 6.440 | 39,070 | +0.09(+1.42%) |
Aug 12, 2019 | 6.369 | 6.453 | 6.330 | 6.349 | 54,983 | -0.10(-1.50%) |
Aug 09, 2019 | 6.427 | 6.446 | 6.414 | 6.446 | 27,924 | +0.06(+0.91%) |
Aug 08, 2019 | 6.382 | 6.446 | 6.362 | 6.388 | 47,612 | +0.02(+0.30%) |
Aug 07, 2019 | 6.401 | 6.410 | 6.343 | 6.369 | 53,119 | -0.06(-1.00%) |
Aug 06, 2019 | 6.465 | 6.465 | 6.317 | 6.433 | 47,307 | +0.08(+1.22%) |
Aug 05, 2019 | 6.601 | 6.601 | 6.324 | 6.356 | 126,046 | -0.23(-3.43%) |
Aug 02, 2019 | 6.594 | 6.594 | 6.543 | 6.581 | 35,525 | +0.04(+0.59%) |