Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.77	28.77	28.43	28.63	227,943	-0.18(-0.61%)
Oct 30, 2019	28.91	28.91	28.63	28.81	158,430	-0.08(-0.29%)
Oct 29, 2019	28.76	28.99	28.73	28.89	175,001	+0.07(+0.23%)
Oct 28, 2019	28.71	28.94	28.71	28.83	425,173	+0.23(+0.81%)
Oct 25, 2019	28.38	28.69	28.38	28.59	151,024	+0.18(+0.62%)
Oct 24, 2019	28.54	28.54	28.27	28.42	221,629	+0.00(+0.00%)
Oct 23, 2019	28.39	28.48	28.35	28.42	232,294	+0.00(+0.00%)
Oct 22, 2019	28.44	28.56	28.34	28.42	242,224	+0.03(+0.10%)
Oct 21, 2019	28.40	28.54	28.39	28.39	200,308	+0.24(+0.86%)
Oct 18, 2019	28.17	28.26	27.92	28.15	245,092	-0.12(-0.43%)
Oct 17, 2019	28.11	28.28	28.06	28.27	2,297,411	+0.30(+1.07%)
Oct 16, 2019	27.93	28.10	27.91	27.97	218,277	-0.01(-0.03%)
Oct 15, 2019	27.75	28.08	27.69	27.98	209,430	+0.30(+1.08%)
Oct 14, 2019	27.72	27.72	27.58	27.68	212,146	-0.10(-0.37%)
Oct 11, 2019	27.66	28.05	27.66	27.78	383,138	+0.48(+1.78%)
Oct 10, 2019	27.21	27.45	27.18	27.30	583,014	+0.13(+0.48%)
Oct 09, 2019	27.23	27.28	27.08	27.17	375,817	+0.15(+0.55%)
Oct 08, 2019	27.24	27.30	26.99	27.02	632,432	-0.47(-1.70%)
Oct 07, 2019	27.47	27.70	27.38	27.48	1,074,446	-0.08(-0.30%)
Oct 04, 2019	27.35	27.57	27.20	27.57	224,498	+0.26(+0.96%)
Oct 03, 2019	27.07	27.32	26.76	27.31	1,571,126	+0.13(+0.48%)
Oct 02, 2019	27.28	27.28	26.94	27.18	554,382	-0.26(-0.95%)
Oct 01, 2019	28.10	28.29	27.38	27.44	409,068	-0.53(-1.90%)
Sep 30, 2019	27.94	28.10	27.85	27.97	186,911	+0.09(+0.33%)
Sep 27, 2019	28.17	28.24	27.76	27.88	366,941	-0.22(-0.80%)
Sep 26, 2019	28.36	28.36	28.02	28.10	2,108,471	-0.29(-1.02%)
Sep 25, 2019	28.06	28.43	27.95	28.39	195,692	+0.34(+1.20%)
Sep 24, 2019	28.53	28.58	27.98	28.05	232,058	-0.44(-1.54%)
Sep 23, 2019	28.37	28.60	28.35	28.49	217,819	+0.03(+0.10%)
Sep 20, 2019	28.53	28.69	28.37	28.46	283,063	-0.08(-0.28%)
Sep 19, 2019	28.70	28.89	28.52	28.54	325,832	-0.10(-0.36%)
Sep 18, 2019	28.80	28.82	28.43	28.64	273,739	-0.17(-0.58%)
Sep 17, 2019	28.84	28.84	28.66	28.81	146,009	-0.11(-0.39%)
Sep 16, 2019	28.76	29.02	28.66	28.92	237,409	+0.12(+0.42%)
Sep 13, 2019	28.92	29.07	28.79	28.80	513,722	+0.02(+0.06%)
Sep 12, 2019	28.86	28.88	28.55	28.78	231,649	+0.00(+0.00%)
Sep 11, 2019	28.37	28.80	28.25	28.78	389,609	+0.49(+1.74%)
Sep 10, 2019	27.93	28.29	27.83	28.29	2,196,872	+0.31(+1.09%)
Sep 09, 2019	27.77	27.99	27.67	27.99	866,341	+0.36(+1.31%)
Sep 06, 2019	27.75	27.85	27.61	27.62	197,303	-0.11(-0.40%)
Sep 05, 2019	27.57	27.92	27.55	27.73	393,123	+0.50(+1.84%)
Sep 04, 2019	27.24	27.28	27.13	27.23	155,046	+0.26(+0.96%)
Sep 03, 2019	27.11	27.24	26.86	26.97	248,070	-0.39(-1.43%)
Aug 30, 2019	27.48	27.50	27.20	27.36	295,847	+0.01(+0.03%)
Aug 29, 2019	27.17	27.40	27.17	27.35	186,251	+0.45(+1.69%)
Aug 28, 2019	26.56	27.01	26.50	26.90	215,984	+0.30(+1.12%)
Aug 27, 2019	27.14	27.14	26.56	26.60	205,674	-0.37(-1.38%)
Aug 26, 2019	26.94	26.97	26.76	26.97	197,749	+0.30(+1.11%)
Aug 23, 2019	27.33	27.49	26.62	26.68	382,760	-0.81(-2.94%)
Aug 22, 2019	27.58	27.64	27.32	27.48	167,730	-0.05(-0.17%)
Aug 21, 2019	27.56	27.58	27.45	27.53	141,339	+0.23(+0.85%)
Aug 20, 2019	27.43	27.46	27.30	27.30	153,764	-0.20(-0.74%)
Aug 19, 2019	27.53	27.62	27.47	27.50	156,577	+0.30(+1.09%)
Aug 16, 2019	26.82	27.26	26.82	27.21	199,888	+0.53(+1.98%)
Aug 15, 2019	26.89	26.89	26.55	26.68	205,332	-0.11(-0.42%)
Aug 14, 2019	27.08	27.10	26.70	26.79	404,553	-0.75(-2.73%)
Aug 13, 2019	27.21	27.83	27.08	27.54	351,480	+0.28(+1.02%)
Aug 12, 2019	27.45	27.48	27.20	27.26	503,717	-0.33(-1.21%)
Aug 09, 2019	27.86	27.86	27.53	27.60	231,121	-0.37(-1.33%)
Aug 08, 2019	27.53	27.97	27.53	27.97	255,666	+0.63(+2.31%)
Aug 07, 2019	27.09	27.43	26.87	27.34	439,569	-0.04(-0.14%)
Aug 06, 2019	27.30	27.42	27.02	27.37	2,104,711	+0.27(+0.99%)
Aug 05, 2019	27.44	27.44	26.82	27.10	237,723	-0.84(-2.99%)
Aug 02, 2019	28.12	28.13	27.71	27.94	720,180	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.