Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.35	13.83	12.89	13.74	80,740	+0.41(+3.08%)
Oct 30, 2019	13.29	13.64	12.75	13.33	128,730	+0.31(+2.38%)
Oct 29, 2019	11.44	13.39	11.05	13.02	279,522	+1.53(+13.32%)
Oct 28, 2019	11.87	11.87	11.05	11.49	106,058	-0.29(-2.46%)
Oct 25, 2019	11.64	12.13	11.53	11.78	87,100	+0.07(+0.60%)
Oct 24, 2019	12.37	12.37	11.40	11.71	61,113	-0.59(-4.80%)
Oct 23, 2019	12.51	13.09	12.20	12.30	88,984	-0.38(-3.00%)
Oct 22, 2019	13.83	14.07	12.50	12.68	118,967	-1.13(-8.18%)
Oct 21, 2019	12.87	14.52	12.87	13.81	67,549	+1.18(+9.34%)
Oct 18, 2019	12.25	12.92	12.13	12.63	81,800	+0.29(+2.35%)
Oct 17, 2019	12.44	12.56	12.20	12.34	40,102	+0.08(+0.65%)
Oct 16, 2019	12.24	12.57	12.08	12.26	14,914	+0.00(+0.00%)
Oct 15, 2019	12.26	12.89	12.04	12.26	50,167	+0.04(+0.33%)
Oct 14, 2019	13.00	13.21	12.01	12.22	57,861	-0.81(-6.22%)
Oct 11, 2019	13.30	13.30	12.81	13.03	42,700	-0.07(-0.53%)
Oct 10, 2019	13.00	13.38	12.53	13.10	61,902	+0.15(+1.16%)
Oct 09, 2019	13.34	13.57	12.75	12.95	32,762	-0.25(-1.89%)
Oct 08, 2019	13.70	13.75	12.73	13.20	244,364	-0.49(-3.58%)
Oct 07, 2019	13.26	14.13	13.08	13.69	57,229	+0.38(+2.85%)
Oct 04, 2019	13.29	13.65	12.16	13.31	241,300	+0.02(+0.15%)
Oct 03, 2019	13.91	14.36	12.56	13.29	113,870	-0.70(-5.00%)
Oct 02, 2019	14.74	15.38	13.92	13.99	81,614	-0.87(-5.85%)
Oct 01, 2019	16.33	16.92	14.78	14.86	103,264	-1.41(-8.67%)
Sep 30, 2019	17.72	18.12	16.21	16.27	89,537	-1.30(-7.40%)
Sep 27, 2019	19.17	19.18	17.45	17.57	134,100	-1.63(-8.49%)
Sep 26, 2019	19.76	20.15	18.89	19.20	53,581	-0.56(-2.83%)
Sep 25, 2019	17.35	19.97	17.35	19.76	46,123	+2.17(+12.34%)
Sep 24, 2019	18.83	19.16	17.20	17.59	68,514	-1.27(-6.73%)
Sep 23, 2019	18.49	20.75	18.40	18.86	140,223	+0.20(+1.07%)
Sep 20, 2019	18.76	19.57	18.33	18.66	228,000	-0.10(-0.53%)
Sep 19, 2019	18.40	19.49	18.27	18.76	56,333	+0.27(+1.46%)
Sep 18, 2019	18.65	18.81	17.85	18.49	31,572	-0.33(-1.75%)
Sep 17, 2019	18.79	19.05	17.31	18.82	50,129	-0.03(-0.16%)
Sep 16, 2019	18.88	19.50	18.65	18.85	33,966	-0.11(-0.58%)
Sep 13, 2019	18.64	19.30	18.08	18.96	26,300	+0.39(+2.10%)
Sep 12, 2019	19.09	19.09	18.05	18.57	18,476	-0.45(-2.37%)
Sep 11, 2019	18.42	19.47	17.81	19.02	44,246	+0.65(+3.54%)
Sep 10, 2019	17.50	18.88	17.50	18.37	26,935	+0.39(+2.17%)
Sep 09, 2019	18.75	18.75	17.01	17.98	38,286	-0.64(-3.44%)
Sep 06, 2019	18.77	19.18	18.56	18.62	31,000	+0.11(+0.59%)
Sep 05, 2019	18.00	19.45	17.86	18.51	60,066	+0.62(+3.47%)
Sep 04, 2019	17.42	17.97	17.41	17.89	24,183	+0.30(+1.71%)
Sep 03, 2019	17.73	17.93	17.24	17.59	33,890	-0.32(-1.79%)
Aug 30, 2019	17.72	18.32	16.97	17.91	43,200	+0.19(+1.07%)
Aug 29, 2019	17.60	18.43	17.42	17.72	48,825	+0.66(+3.87%)
Aug 28, 2019	17.59	18.14	16.41	17.06	61,949	-0.02(-0.12%)
Aug 27, 2019	17.81	18.35	16.57	17.08	49,116	-0.57(-3.23%)
Aug 26, 2019	16.77	19.80	16.77	17.65	110,639	+0.76(+4.50%)
Aug 23, 2019	17.66	17.90	16.45	16.89	29,300	-0.86(-4.85%)
Aug 22, 2019	18.63	18.66	17.29	17.75	21,885	-0.78(-4.21%)
Aug 21, 2019	17.85	20.11	17.45	18.53	69,904	+0.43(+2.38%)
Aug 20, 2019	17.14	18.11	16.34	18.10	80,478	+0.96(+5.60%)
Aug 19, 2019	16.68	17.16	16.18	17.14	25,956	+0.43(+2.57%)
Aug 16, 2019	16.16	17.00	15.41	16.71	35,600	+0.71(+4.44%)
Aug 15, 2019	15.42	16.10	15.02	16.00	26,831	+0.67(+4.37%)
Aug 14, 2019	16.04	16.21	15.33	15.33	17,254	-0.94(-5.78%)
Aug 13, 2019	15.59	16.36	15.59	16.27	31,502	+0.66(+4.23%)
Aug 12, 2019	14.89	15.86	14.71	15.61	23,865	+0.62(+4.14%)
Aug 09, 2019	15.40	15.75	14.82	14.99	21,300	-0.68(-4.34%)
Aug 08, 2019	15.58	16.16	14.82	15.67	43,976	+0.82(+5.52%)
Aug 07, 2019	14.32	14.96	14.01	14.85	18,382	+0.28(+1.92%)
Aug 06, 2019	15.13	15.14	13.68	14.57	34,228	-0.39(-2.61%)
Aug 05, 2019	15.84	16.26	14.80	14.96	53,937	-0.96(-6.03%)
Aug 02, 2019	16.31	16.71	15.35	15.92	46,800	-0.38(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.