Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.12	55.21	54.06	54.47	324,615	-1.06(-1.91%)
Oct 29, 2020	54.99	55.78	54.99	55.53	274,099	+1.36(+2.50%)
Oct 28, 2020	54.51	54.55	53.95	54.18	258,508	-0.82(-1.49%)
Oct 27, 2020	54.36	55.12	54.14	55.00	337,473	+1.18(+2.19%)
Oct 26, 2020	53.75	54.26	53.17	53.82	234,797	-0.45(-0.82%)
Oct 23, 2020	54.06	54.28	53.48	54.27	125,442	+0.12(+0.22%)
Oct 22, 2020	54.76	54.83	53.84	54.15	156,484	-0.52(-0.96%)
Oct 21, 2020	54.84	55.36	54.55	54.67	165,048	-0.08(-0.14%)
Oct 20, 2020	54.33	55.19	54.26	54.75	230,304	+0.85(+1.58%)
Oct 19, 2020	54.46	54.77	53.70	53.90	172,299	-0.65(-1.20%)
Oct 16, 2020	54.52	54.81	54.31	54.55	165,236	+0.49(+0.90%)
Oct 15, 2020	53.47	54.12	53.34	54.07	177,304	-0.67(-1.23%)
Oct 14, 2020	55.47	55.53	54.70	54.74	231,782	-0.59(-1.07%)
Oct 13, 2020	55.12	55.42	54.74	55.34	312,432	+0.22(+0.40%)
Oct 12, 2020	54.92	55.36	54.69	55.12	349,329	+0.72(+1.33%)
Oct 09, 2020	53.60	54.41	53.50	54.40	359,562	+1.18(+2.21%)
Oct 08, 2020	53.31	53.37	53.02	53.22	244,972	+0.09(+0.17%)
Oct 07, 2020	53.10	53.30	52.80	53.13	229,622	+0.74(+1.42%)
Oct 06, 2020	52.42	53.10	52.29	52.39	255,810	+0.40(+0.76%)
Oct 05, 2020	51.69	52.01	51.65	51.99	113,728	+0.59(+1.16%)
Oct 02, 2020	51.36	52.17	51.35	51.40	240,886	-0.99(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.