Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.30	20.30	20.24	20.26	16,400	+0.24(+1.20%)
Oct 29, 2020	20.11	20.15	20.02	20.02	9,857	-0.46(-2.24%)
Oct 28, 2020	20.49	20.53	20.40	20.48	15,857	+0.15(+0.74%)
Oct 27, 2020	20.37	20.47	20.33	20.33	4,044	-0.13(-0.62%)
Oct 26, 2020	20.43	20.52	20.40	20.46	18,405	+0.36(+1.78%)
Oct 23, 2020	20.13	20.13	20.07	20.10	11,400	+0.10(+0.50%)
Oct 22, 2020	19.99	20.02	19.95	20.00	23,195	+0.09(+0.45%)
Oct 21, 2020	19.86	19.91	19.81	19.91	9,082	-0.04(-0.22%)
Oct 20, 2020	20.09	20.09	19.90	19.96	3,553	-0.22(-1.11%)
Oct 19, 2020	20.07	20.18	20.05	20.18	1,012,427	+0.19(+0.95%)
Oct 16, 2020	19.98	20.00	19.91	19.99	21,400	-0.13(-0.63%)
Oct 15, 2020	20.18	20.18	20.10	20.12	6,862	+0.03(+0.13%)
Oct 14, 2020	19.99	20.11	19.99	20.09	14,356	+0.16(+0.80%)
Oct 13, 2020	19.93	20.02	19.90	19.93	20,212	-0.06(-0.30%)
Oct 12, 2020	20.05	20.05	19.99	19.99	17,423	-0.42(-2.05%)
Oct 09, 2020	20.41	20.44	20.38	20.41	19,300	-0.17(-0.83%)
Oct 08, 2020	20.60	20.63	20.54	20.58	25,441	-0.01(-0.05%)
Oct 07, 2020	20.64	20.66	20.57	20.59	11,240	-0.20(-0.96%)
Oct 06, 2020	20.70	20.85	20.70	20.79	20,464	-0.00(-0.00%)
Oct 05, 2020	20.89	20.91	20.79	20.79	17,600	-0.28(-1.35%)
Oct 02, 2020	21.18	21.18	20.99	21.07	8,100	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.