Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	260.53	265.04	249.75	261.03	549,700	-3.15(-1.19%)
Oct 29, 2020	253.23	277.00	248.51	264.18	1,363,975	+31.46(+13.52%)
Oct 28, 2020	237.81	237.81	227.07	232.72	473,180	-6.11(-2.56%)
Oct 27, 2020	237.00	241.80	235.03	238.83	420,789	+2.12(+0.90%)
Oct 26, 2020	234.43	237.29	232.15	236.71	548,101	+0.71(+0.30%)
Oct 23, 2020	230.87	236.09	228.47	236.00	373,100	+5.68(+2.47%)
Oct 22, 2020	220.19	230.40	220.19	230.32	497,994	+10.91(+4.97%)
Oct 21, 2020	212.07	220.23	211.83	219.41	330,458	+6.83(+3.21%)
Oct 20, 2020	214.36	218.80	212.17	212.58	285,105	-0.93(-0.44%)
Oct 19, 2020	214.11	220.03	212.10	213.51	300,415	-0.49(-0.23%)
Oct 16, 2020	215.26	220.12	213.88	214.00	248,700	-1.40(-0.65%)
Oct 15, 2020	203.04	217.37	202.29	215.40	380,958	+9.60(+4.66%)
Oct 14, 2020	207.90	209.87	204.28	205.80	262,643	-1.95(-0.94%)
Oct 13, 2020	207.58	210.88	206.36	207.75	208,996	-2.19(-1.04%)
Oct 12, 2020	216.80	217.49	208.70	209.94	374,652	-6.12(-2.83%)
Oct 09, 2020	210.41	216.38	206.03	216.06	508,700	+8.08(+3.88%)
Oct 08, 2020	199.90	208.22	197.65	207.98	402,524	+10.08(+5.09%)
Oct 07, 2020	191.98	199.75	191.95	197.90	489,670	+8.92(+4.72%)
Oct 06, 2020	191.24	192.99	187.85	188.98	295,779	-1.02(-0.54%)
Oct 05, 2020	188.26	191.25	186.92	190.00	396,939	+3.08(+1.65%)
Oct 02, 2020	188.01	189.73	183.55	186.92	429,600	-3.48(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.