Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.25	29.40	28.39	28.68	21,948	-0.78(-2.66%)
Oct 29, 2020	29.42	29.75	29.21	29.46	11,650	-0.01(-0.03%)
Oct 28, 2020	29.83	29.83	29.30	29.47	20,372	-0.79(-2.62%)
Oct 27, 2020	30.21	30.45	30.18	30.26	16,106	-0.03(-0.10%)
Oct 26, 2020	30.51	30.62	29.89	30.29	15,447	-0.30(-0.98%)
Oct 23, 2020	30.62	30.66	30.40	30.59	8,593	-0.06(-0.19%)
Oct 22, 2020	30.57	30.67	30.16	30.65	45,887	+0.13(+0.41%)
Oct 21, 2020	30.96	30.96	30.40	30.52	37,295	-0.40(-1.28%)
Oct 20, 2020	30.98	31.13	30.79	30.92	14,364	+0.09(+0.29%)
Oct 19, 2020	31.33	31.58	30.83	30.83	8,387	-0.43(-1.36%)
Oct 16, 2020	31.66	31.66	31.25	31.26	14,597	-0.17(-0.55%)
Oct 15, 2020	31.10	31.50	30.85	31.43	8,571	-0.06(-0.19%)
Oct 14, 2020	31.92	31.95	31.42	31.49	41,598	-0.40(-1.25%)
Oct 13, 2020	31.55	31.96	31.55	31.89	15,706	+0.40(+1.27%)
Oct 12, 2020	31.28	31.67	31.25	31.49	28,631	+0.41(+1.31%)
Oct 09, 2020	30.91	31.14	30.91	31.08	11,181	+0.32(+1.03%)
Oct 08, 2020	30.88	30.89	30.76	30.76	6,639	+0.09(+0.29%)
Oct 07, 2020	30.59	30.73	30.37	30.67	8,413	+0.64(+2.14%)
Oct 06, 2020	30.36	30.60	30.02	30.03	9,279	-0.38(-1.25%)
Oct 05, 2020	29.95	30.44	29.95	30.41	10,933	+0.60(+2.02%)
Oct 02, 2020	29.45	30.05	29.45	29.81	14,183	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.