Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.78	15.94	15.26	15.51	2,028,503	-0.30(-1.90%)
Oct 29, 2020	15.15	15.87	15.13	15.81	1,508,104	+0.53(+3.50%)
Oct 28, 2020	15.18	15.45	15.03	15.28	1,919,919	-0.31(-1.98%)
Oct 27, 2020	15.73	15.78	15.40	15.59	1,258,370	-0.26(-1.66%)
Oct 26, 2020	15.95	16.10	15.65	15.85	1,485,395	-0.28(-1.74%)
Oct 23, 2020	15.92	16.34	15.84	16.13	2,166,973	+0.36(+2.26%)
Oct 22, 2020	15.66	15.85	15.21	15.78	3,180,678	+0.15(+0.96%)
Oct 21, 2020	16.40	16.50	15.51	15.63	5,207,595	-0.91(-5.50%)
Oct 20, 2020	16.78	17.15	16.35	16.54	2,863,870	-0.02(-0.11%)
Oct 19, 2020	16.48	17.03	16.35	16.55	3,708,328	+0.43(+2.67%)
Oct 16, 2020	16.21	16.24	15.92	16.12	2,519,121	+0.00(+0.00%)
Oct 15, 2020	16.06	16.25	15.80	16.12	3,504,519	-0.34(-2.05%)
Oct 14, 2020	15.46	16.54	15.30	16.46	6,439,844	+1.28(+8.46%)
Oct 13, 2020	14.66	15.27	14.53	15.18	3,629,864	+0.45(+3.06%)
Oct 12, 2020	14.62	14.73	14.35	14.73	2,510,734	+0.32(+2.21%)
Oct 09, 2020	14.86	15.05	14.40	14.41	3,095,295	-0.35(-2.35%)
Oct 08, 2020	13.94	14.81	13.87	14.75	4,015,683	+1.02(+7.44%)
Oct 07, 2020	13.65	13.84	13.44	13.73	3,547,666	+0.33(+2.45%)
Oct 06, 2020	12.85	13.90	12.78	13.40	6,129,899	+0.74(+5.85%)
Oct 05, 2020	12.34	12.73	12.27	12.66	2,935,203	+0.54(+4.48%)
Oct 02, 2020	11.39	12.20	11.38	12.12	2,229,700	+0.42(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.