Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.45	18.48	18.12	18.42	1,376,996	-0.09(-0.47%)
Oct 29, 2020	18.79	18.98	18.47	18.51	1,773,020	-0.36(-1.92%)
Oct 28, 2020	19.29	19.42	18.79	18.87	1,457,776	-0.47(-2.45%)
Oct 27, 2020	18.95	19.39	18.87	19.34	790,030	+0.39(+2.05%)
Oct 26, 2020	18.83	18.95	18.50	18.95	907,176	+0.01(+0.07%)
Oct 23, 2020	19.09	19.13	18.74	18.94	802,890	-0.01(-0.07%)
Oct 22, 2020	18.81	19.21	18.71	18.95	1,126,767	+0.16(+0.85%)
Oct 21, 2020	19.30	19.46	18.75	18.79	1,216,141	-0.54(-2.78%)
Oct 20, 2020	19.72	19.88	19.33	19.33	1,031,822	-0.30(-1.54%)
Oct 19, 2020	20.27	20.28	19.57	19.63	618,345	-0.38(-1.89%)
Oct 16, 2020	20.20	20.39	19.92	20.01	726,861	-0.19(-0.94%)
Oct 15, 2020	19.73	20.25	19.63	20.20	1,050,897	+0.48(+2.45%)
Oct 14, 2020	19.84	20.12	19.59	19.72	979,099	+0.01(+0.04%)
Oct 13, 2020	19.13	19.81	19.13	19.71	1,489,742	+0.49(+2.56%)
Oct 12, 2020	19.14	19.38	19.11	19.22	975,218	+0.05(+0.27%)
Oct 09, 2020	19.38	19.51	19.08	19.17	988,842	-0.21(-1.07%)
Oct 08, 2020	19.81	19.94	19.32	19.38	1,106,858	-0.47(-2.34%)
Oct 07, 2020	20.17	20.50	19.80	19.84	1,406,589	-0.35(-1.75%)
Oct 06, 2020	20.31	20.58	19.81	20.19	1,022,758	-0.10(-0.51%)
Oct 05, 2020	20.33	20.47	20.09	20.30	1,195,342	+0.09(+0.43%)
Oct 02, 2020	19.73	20.29	19.60	20.21	1,175,723	+0.38(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.