Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.710	2.900	2.518	2.660	71,100	+0.20(+8.13%)
Oct 29, 2020	2.590	2.750	2.440	2.460	20,917	+0.03(+1.23%)
Oct 28, 2020	2.860	2.860	2.410	2.430	42,968	-0.40(-14.13%)
Oct 27, 2020	2.850	3.010	2.780	2.830	4,230	-0.02(-0.70%)
Oct 26, 2020	3.070	3.100	2.780	2.850	22,878	-0.23(-7.47%)
Oct 23, 2020	3.280	3.330	3.010	3.080	26,300	-0.21(-6.38%)
Oct 22, 2020	3.140	3.440	3.100	3.290	37,750	+0.19(+6.13%)
Oct 21, 2020	3.090	3.180	2.960	3.100	31,456	+0.08(+2.65%)
Oct 20, 2020	2.950	3.130	2.950	3.020	19,181	+0.15(+5.23%)
Oct 19, 2020	3.050	3.050	2.810	2.870	15,546	-0.12(-4.01%)
Oct 16, 2020	3.146	3.146	2.990	2.990	7,100	-0.18(-5.68%)
Oct 15, 2020	3.080	3.170	2.900	3.170	40,851	+0.03(+0.96%)
Oct 14, 2020	3.040	3.250	2.970	3.140	59,489	+0.24(+8.28%)
Oct 13, 2020	3.000	3.030	2.900	2.900	15,186	-0.12(-3.97%)
Oct 12, 2020	3.080	3.090	2.730	3.020	40,745	+0.04(+1.34%)
Oct 09, 2020	2.970	3.200	2.932	2.980	30,000	+0.00(+0.00%)
Oct 08, 2020	3.000	3.000	2.860	2.980	24,344	+0.01(+0.34%)
Oct 07, 2020	2.850	3.110	2.760	2.970	81,577	+0.21(+7.61%)
Oct 06, 2020	2.810	2.900	2.750	2.760	10,408	-0.08(-2.82%)
Oct 05, 2020	2.900	2.900	2.660	2.840	16,406	-0.07(-2.41%)
Oct 02, 2020	2.850	3.180	2.710	2.910	54,000	+0.17(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.