Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.91	54.41	52.60	53.26	5,727,964	-1.01(-1.86%)
Oct 29, 2020	51.74	54.96	51.71	54.27	6,930,328	+1.92(+3.67%)
Oct 28, 2020	52.43	53.25	52.09	52.35	5,616,570	-1.35(-2.51%)
Oct 27, 2020	54.52	54.68	53.50	53.70	7,198,935	-1.08(-1.97%)
Oct 26, 2020	55.35	55.35	54.16	54.77	3,784,838	-1.24(-2.21%)
Oct 23, 2020	56.12	56.31	55.48	56.01	2,538,606	+0.32(+0.57%)
Oct 22, 2020	55.16	55.82	54.54	55.69	3,179,688	+0.77(+1.40%)
Oct 21, 2020	55.39	56.24	54.83	54.92	4,487,769	-0.77(-1.38%)
Oct 20, 2020	54.94	56.27	54.82	55.69	3,975,951	+0.97(+1.78%)
Oct 19, 2020	55.57	56.37	54.50	54.72	4,088,327	-0.68(-1.23%)
Oct 16, 2020	55.66	56.12	55.18	55.40	2,996,471	-0.10(-0.19%)
Oct 15, 2020	54.30	55.66	54.00	55.50	3,153,507	+0.48(+0.87%)
Oct 14, 2020	54.56	55.57	53.95	55.03	3,991,017	+0.42(+0.77%)
Oct 13, 2020	54.21	55.01	53.86	54.61	3,946,277	-0.10(-0.19%)
Oct 12, 2020	55.63	55.76	54.59	54.71	3,410,241	-0.82(-1.48%)
Oct 09, 2020	55.84	56.37	55.42	55.53	3,302,462	+0.04(+0.07%)
Oct 08, 2020	54.61	55.51	54.44	55.49	5,064,254	+1.51(+2.79%)
Oct 07, 2020	52.93	54.46	52.88	53.99	6,742,217	+1.42(+2.71%)
Oct 06, 2020	53.07	53.92	52.47	52.56	8,240,790	+0.06(+0.11%)
Oct 05, 2020	52.08	52.90	51.87	52.51	5,826,537	+1.23(+2.39%)
Oct 02, 2020	50.31	52.03	50.11	51.28	5,176,539	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.