Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2019 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 3.060 | 3.130 | 2.980 | 3.010 | 61,768,500 | -0.03(-0.99%) |
Dec 19, 2019 | 2.930 | 3.070 | 2.930 | 3.040 | 12,666,173 | +0.11(+3.75%) |
Dec 18, 2019 | 2.890 | 3.010 | 2.860 | 2.930 | 10,572,222 | +0.02(+0.69%) |
Dec 17, 2019 | 2.860 | 2.930 | 2.830 | 2.910 | 18,672,436 | +0.07(+2.46%) |
Dec 16, 2019 | 2.840 | 2.930 | 2.780 | 2.840 | 16,378,239 | +0.16(+5.97%) |
Dec 13, 2019 | 3.020 | 3.030 | 2.660 | 2.680 | 13,897,800 | -0.29(-9.76%) |
Dec 12, 2019 | 2.780 | 3.020 | 2.740 | 2.970 | 10,317,230 | +0.20(+7.22%) |
Dec 11, 2019 | 2.750 | 2.840 | 2.730 | 2.770 | 5,798,464 | +0.02(+0.73%) |
Dec 10, 2019 | 2.760 | 2.810 | 2.700 | 2.750 | 8,832,157 | +0.01(+0.36%) |
Dec 09, 2019 | 2.590 | 2.820 | 2.590 | 2.740 | 8,906,021 | +0.10(+3.79%) |
Dec 06, 2019 | 2.510 | 2.695 | 2.470 | 2.640 | 13,010,000 | +0.17(+6.88%) |
Dec 05, 2019 | 2.530 | 2.580 | 2.440 | 2.470 | 10,234,772 | -0.01(-0.40%) |
Dec 04, 2019 | 2.410 | 2.550 | 2.400 | 2.480 | 10,289,182 | +0.14(+5.98%) |
Dec 03, 2019 | 2.280 | 2.410 | 2.210 | 2.340 | 8,787,091 | +0.01(+0.43%) |
Dec 02, 2019 | 2.390 | 2.420 | 2.290 | 2.330 | 9,546,122 | -0.01(-0.43%) |
Nov 29, 2019 | 2.440 | 2.480 | 2.325 | 2.340 | 4,517,500 | -0.14(-5.65%) |
Nov 27, 2019 | 2.460 | 2.490 | 2.410 | 2.480 | 4,347,900 | +0.04(+1.64%) |
Nov 26, 2019 | 2.530 | 2.560 | 2.430 | 2.440 | 10,987,915 | -0.09(-3.56%) |
Nov 25, 2019 | 2.520 | 2.610 | 2.470 | 2.530 | 9,762,196 | +0.01(+0.40%) |
Nov 22, 2019 | 2.590 | 2.600 | 2.460 | 2.520 | 11,735,000 | -0.07(-2.70%) |
Nov 21, 2019 | 2.590 | 2.670 | 2.510 | 2.590 | 11,973,429 | +0.04(+1.57%) |
Nov 20, 2019 | 2.460 | 2.660 | 2.400 | 2.550 | 19,900,140 | +0.07(+2.82%) |
Nov 19, 2019 | 2.580 | 2.590 | 2.390 | 2.480 | 18,168,070 | -0.14(-5.34%) |
Nov 18, 2019 | 2.760 | 2.760 | 2.590 | 2.620 | 12,930,617 | -0.16(-5.76%) |
Nov 15, 2019 | 2.780 | 2.860 | 2.760 | 2.780 | 9,898,000 | +0.02(+0.72%) |
Nov 14, 2019 | 2.880 | 2.920 | 2.710 | 2.760 | 16,473,273 | -0.10(-3.50%) |
Nov 13, 2019 | 3.030 | 3.070 | 2.810 | 2.860 | 14,668,573 | -0.20(-6.54%) |
Nov 12, 2019 | 3.120 | 3.120 | 2.980 | 3.060 | 10,288,934 | -0.01(-0.33%) |
Nov 11, 2019 | 3.020 | 3.090 | 2.970 | 3.070 | 8,711,496 | -0.03(-0.97%) |
Nov 08, 2019 | 2.950 | 3.140 | 2.910 | 3.100 | 13,263,000 | +0.09(+2.99%) |
Nov 07, 2019 | 3.000 | 3.080 | 2.900 | 3.010 | 15,965,572 | +0.10(+3.44%) |
Nov 06, 2019 | 2.880 | 3.390 | 2.770 | 2.910 | 33,794,800 | -0.01(-0.34%) |
Nov 05, 2019 | 2.960 | 3.190 | 2.890 | 2.920 | 17,617,928 | -0.03(-1.02%) |
Nov 04, 2019 | 2.780 | 3.020 | 2.770 | 2.950 | 16,282,102 | +0.25(+9.26%) |