Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.78	15.94	15.26	15.51	2,028,488	-0.30(-1.90%)
Oct 29, 2020	15.15	15.87	15.13	15.81	1,508,093	+0.53(+3.50%)
Oct 28, 2020	15.18	15.45	15.03	15.28	1,919,905	-0.31(-1.98%)
Oct 27, 2020	15.73	15.78	15.40	15.59	1,258,360	-0.26(-1.66%)
Oct 26, 2020	15.95	16.10	15.65	15.85	1,485,384	-0.28(-1.74%)
Oct 23, 2020	15.92	16.34	15.84	16.13	2,166,957	+0.36(+2.26%)
Oct 22, 2020	15.66	15.85	15.21	15.78	3,180,654	+0.15(+0.96%)
Oct 21, 2020	16.40	16.50	15.51	15.63	5,207,557	-0.91(-5.50%)
Oct 20, 2020	16.78	17.15	16.35	16.54	2,863,849	-0.02(-0.11%)
Oct 19, 2020	16.48	17.03	16.35	16.55	3,708,300	+0.43(+2.67%)
Oct 16, 2020	16.21	16.24	15.92	16.12	2,519,102	+0.00(+0.00%)
Oct 15, 2020	16.06	16.25	15.80	16.12	3,504,493	-0.34(-2.05%)
Oct 14, 2020	15.46	16.55	15.30	16.46	6,439,796	+1.28(+8.46%)
Oct 13, 2020	14.66	15.27	14.53	15.18	3,629,837	+0.45(+3.06%)
Oct 12, 2020	14.62	14.73	14.35	14.73	2,510,715	+0.32(+2.21%)
Oct 09, 2020	14.86	15.05	14.40	14.41	3,095,272	-0.35(-2.35%)
Oct 08, 2020	13.94	14.81	13.87	14.75	4,015,653	+1.02(+7.44%)
Oct 07, 2020	13.65	13.84	13.44	13.73	3,547,639	+0.33(+2.45%)
Oct 06, 2020	12.85	13.90	12.78	13.40	6,129,854	+0.74(+5.85%)
Oct 05, 2020	12.34	12.73	12.27	12.66	2,935,181	+0.54(+4.49%)
Oct 02, 2020	11.39	12.20	11.38	12.12	2,229,684	+0.42(+3.61%)
Oct 01, 2020	11.61	11.87	11.58	11.70	2,056,123	+0.09(+0.81%)
Sep 30, 2020	11.51	11.95	11.51	11.61	2,892,750	+0.16(+1.39%)
Sep 29, 2020	11.46	11.71	11.37	11.45	1,522,119	-0.04(-0.33%)
Sep 28, 2020	11.46	11.70	11.34	11.48	2,111,947	+0.13(+1.16%)
Sep 25, 2020	10.94	11.38	10.86	11.35	3,573,938	+0.34(+3.06%)
Sep 24, 2020	11.42	11.50	10.79	11.01	3,975,232	-0.55(-4.78%)
Sep 23, 2020	11.63	12.02	11.55	11.57	2,364,644	-0.10(-0.88%)
Sep 22, 2020	12.10	12.20	11.42	11.67	5,479,718	-0.47(-3.86%)
Sep 21, 2020	12.35	12.80	11.80	12.14	8,984,434	+0.27(+2.29%)
Sep 18, 2020	11.71	11.93	11.42	11.87	8,179,242	+0.27(+2.34%)
Sep 17, 2020	10.82	11.80	10.71	11.60	5,501,681	+0.63(+5.73%)
Sep 16, 2020	10.88	11.16	10.65	10.97	2,335,643	+0.14(+1.30%)
Sep 15, 2020	10.74	11.02	10.65	10.83	2,472,725	+0.12(+1.14%)
Sep 14, 2020	10.72	10.77	10.55	10.71	3,045,758	+0.04(+0.35%)
Sep 11, 2020	10.69	10.75	10.42	10.67	2,779,931	+0.08(+0.80%)
Sep 10, 2020	10.71	10.78	10.42	10.58	3,658,289	-0.16(-1.48%)
Sep 09, 2020	11.28	11.28	10.69	10.74	4,329,229	-0.40(-3.62%)
Sep 08, 2020	11.08	11.25	10.74	11.15	4,328,891	-0.19(-1.65%)
Sep 04, 2020	10.96	11.39	10.85	11.33	2,447,414	+0.60(+5.59%)
Sep 03, 2020	11.24	11.46	10.65	10.73	2,670,497	-0.58(-5.14%)
Sep 02, 2020	11.25	11.34	11.07	11.31	2,457,300	+0.19(+1.69%)
Sep 01, 2020	10.47	11.14	10.29	11.13	2,639,241	+0.58(+5.51%)
Aug 31, 2020	10.87	10.90	10.52	10.55	2,055,742	-0.40(-3.68%)
Aug 28, 2020	11.01	11.01	10.45	10.95	2,467,150	+0.02(+0.17%)
Aug 27, 2020	10.83	10.93	10.36	10.93	3,910,519	+0.11(+1.04%)
Aug 26, 2020	10.36	10.91	10.35	10.82	4,343,427	+0.51(+4.91%)
Aug 25, 2020	10.17	10.33	10.00	10.31	3,055,846	+0.17(+1.66%)
Aug 24, 2020	9.224	10.14	9.196	10.14	4,367,611	+0.97(+10.52%)
Aug 21, 2020	9.421	9.505	9.065	9.177	4,539,697	-0.31(-3.26%)
Aug 20, 2020	9.374	9.599	9.280	9.486	2,548,353	+0.03(+0.30%)
Aug 19, 2020	10.08	10.09	9.430	9.458	5,596,239	-0.70(-6.92%)
Aug 18, 2020	10.46	10.62	10.11	10.16	3,253,550	-0.03(-0.28%)
Aug 17, 2020	10.72	10.78	10.02	10.19	3,916,616	-0.57(-5.31%)
Aug 14, 2020	10.66	10.87	10.58	10.76	2,407,943	+0.13(+1.23%)
Aug 13, 2020	10.86	10.96	10.56	10.63	1,932,218	-0.19(-1.73%)
Aug 12, 2020	10.69	10.91	10.41	10.82	3,320,243	+0.33(+3.13%)
Aug 11, 2020	10.82	10.98	10.46	10.49	3,298,272	-0.09(-0.89%)
Aug 10, 2020	10.15	10.69	10.11	10.58	3,185,842	+0.27(+2.64%)
Aug 07, 2020	10.33	10.36	9.955	10.31	2,889,703	-0.13(-1.26%)
Aug 06, 2020	10.38	10.63	9.862	10.44	4,262,961	-0.72(-6.44%)
Aug 05, 2020	10.82	11.31	10.77	11.16	3,886,500	+0.62(+5.85%)
Aug 04, 2020	10.46	10.65	10.30	10.54	1,465,007	+0.06(+0.62%)
Aug 03, 2020	10.44	10.59	10.37	10.48	1,311,073	+0.13(+1.25%)
Jul 31, 2020	10.51	10.58	10.20	10.35	2,395,791	-0.18(-1.75%)
Jul 30, 2020	10.82	10.84	10.34	10.53	1,874,201	-0.48(-4.35%)
Jul 29, 2020	11.01	11.08	10.83	11.01	1,589,593	+0.10(+0.93%)
Jul 28, 2020	11.28	11.38	10.85	10.91	1,640,915	-0.38(-3.34%)
Jul 27, 2020	10.92	11.33	10.77	11.29	2,858,870	+0.45(+4.16%)
Jul 24, 2020	11.00	11.04	10.82	10.84	1,406,395	-0.12(-1.09%)
Jul 23, 2020	11.02	11.17	10.83	10.96	1,538,621	-0.14(-1.24%)
Jul 22, 2020	11.06	11.15	10.91	11.10	1,647,249	-0.01(-0.08%)
Jul 21, 2020	10.84	11.21	10.82	11.11	1,326,653	+0.41(+3.79%)
Jul 20, 2020	11.05	11.15	10.66	10.70	1,334,098	-0.46(-4.13%)
Jul 17, 2020	11.19	11.35	11.09	11.16	2,315,324	+0.00(+0.00%)
Jul 16, 2020	11.42	11.53	11.06	11.16	2,368,947	-0.42(-3.66%)
Jul 15, 2020	10.92	11.64	10.92	11.58	3,717,395	+0.99(+9.39%)
Jul 14, 2020	10.21	10.63	10.03	10.59	2,199,865	+0.34(+3.32%)
Jul 13, 2020	10.43	10.54	10.14	10.25	2,674,506	+0.00(+0.00%)
Jul 10, 2020	9.706	10.32	9.706	10.25	1,977,489	+0.53(+5.50%)
Jul 09, 2020	9.964	10.01	9.319	9.715	6,071,386	-0.38(-3.74%)
Jul 08, 2020	10.18	10.35	10.01	10.09	1,920,817	-0.07(-0.72%)
Jul 07, 2020	10.30	10.50	10.14	10.17	1,831,553	-0.31(-2.99%)
Jul 06, 2020	10.73	10.73	10.30	10.48	3,438,797	+0.07(+0.71%)
Jul 02, 2020	10.40	10.66	10.20	10.41	2,758,928	+0.31(+3.10%)
Jul 01, 2020	10.59	10.74	10.07	10.09	2,237,925	-0.49(-4.61%)
Jun 30, 2020	10.31	10.64	10.17	10.58	2,747,375	+0.19(+1.86%)
Jun 29, 2020	10.31	10.80	10.22	10.39	3,510,049	+0.41(+4.06%)
Jun 26, 2020	10.41	10.56	9.973	9.982	4,354,386	-0.55(-5.24%)
Jun 25, 2020	10.30	10.56	10.14	10.53	4,915,623	+0.12(+1.15%)
Jun 24, 2020	11.05	11.10	10.41	10.41	2,595,608	-0.82(-7.29%)
Jun 23, 2020	11.58	11.58	11.16	11.23	2,446,915	-0.15(-1.30%)
Jun 22, 2020	11.85	11.85	11.31	11.38	2,889,025	-0.48(-4.04%)
Jun 19, 2020	11.87	12.07	11.36	11.86	10,642,172	+0.21(+1.82%)
Jun 18, 2020	11.69	11.92	11.57	11.65	1,856,416	-0.21(-1.79%)
Jun 17, 2020	12.16	12.28	11.86	11.86	1,908,369	-0.27(-2.20%)
Jun 16, 2020	12.60	12.60	11.80	12.13	2,138,489	+0.23(+1.93%)
Jun 15, 2020	11.51	12.14	11.19	11.90	3,295,379	-0.21(-1.75%)
Jun 12, 2020	12.52	12.52	11.52	12.11	1,976,837	+0.36(+3.06%)
Jun 11, 2020	11.56	12.04	11.42	11.75	2,214,112	-0.59(-4.78%)
Jun 10, 2020	13.72	13.72	12.22	12.34	3,531,064	-1.48(-10.73%)
Jun 09, 2020	13.70	13.99	13.41	13.82	2,176,141	-0.52(-3.60%)
Jun 08, 2020	13.72	14.36	13.53	14.34	2,851,638	+0.96(+7.16%)
Jun 05, 2020	13.70	13.99	13.15	13.38	3,175,168	+0.39(+2.98%)
Jun 04, 2020	12.21	13.00	12.09	12.99	2,575,757	+0.69(+5.61%)
Jun 03, 2020	12.59	12.70	12.25	12.30	2,750,443	+0.07(+0.60%)
Jun 02, 2020	11.76	12.47	11.68	12.23	3,978,305	+0.70(+6.07%)
Jun 01, 2020	11.47	11.95	11.24	11.53	2,205,507	+0.45(+4.07%)
May 29, 2020	10.90	11.21	10.85	11.08	2,376,353	+0.06(+0.59%)
May 28, 2020	11.42	11.46	10.74	11.01	1,756,907	-0.26(-2.29%)
May 27, 2020	10.59	11.34	10.54	11.27	4,536,516	+0.95(+9.19%)
May 26, 2020	10.71	10.73	10.28	10.32	3,171,287	+0.09(+0.90%)
May 22, 2020	10.16	10.28	9.899	10.23	1,639,220	-0.01(-0.09%)
May 21, 2020	10.43	10.60	10.10	10.24	2,237,010	-0.31(-2.97%)
May 20, 2020	10.69	10.78	10.26	10.55	2,822,862	+0.13(+1.24%)
May 19, 2020	10.98	10.98	10.41	10.42	2,436,562	-0.55(-5.03%)
May 18, 2020	10.89	11.51	10.78	10.98	3,718,483	+0.76(+7.39%)
May 15, 2020	10.38	10.50	9.932	10.22	2,539,135	-0.22(-2.12%)
May 14, 2020	10.02	10.64	9.577	10.44	3,750,099	+0.05(+0.44%)
May 13, 2020	11.34	11.42	10.35	10.40	3,464,431	-1.07(-9.32%)
May 12, 2020	11.73	12.16	11.44	11.46	2,754,359	-0.20(-1.74%)
May 11, 2020	10.90	11.73	10.61	11.67	3,828,935	+0.41(+3.68%)
May 08, 2020	10.55	11.30	10.54	11.25	2,170,351	+0.99(+9.60%)
May 07, 2020	9.933	10.53	9.933	10.27	3,283,896	+0.55(+5.68%)
May 06, 2020	10.50	10.61	9.598	9.716	3,643,677	-0.75(-7.17%)
May 05, 2020	11.20	11.46	10.44	10.47	3,334,961	-0.38(-3.50%)
May 04, 2020	10.90	10.99	10.57	10.85	2,454,650	-0.24(-2.12%)
May 01, 2020	11.77	11.79	10.86	11.08	4,540,601	-1.00(-8.24%)
Apr 30, 2020	13.23	13.33	11.82	12.08	8,325,301	-2.61(-17.80%)
Apr 29, 2020	14.38	14.99	14.13	14.69	3,236,344	+0.91(+6.63%)
Apr 28, 2020	14.25	14.47	13.61	13.78	2,930,752	+0.05(+0.39%)
Apr 27, 2020	13.08	13.96	12.92	13.72	1,340,021	+0.71(+5.42%)
Apr 24, 2020	12.75	13.11	12.53	13.02	1,836,535	+0.46(+3.67%)
Apr 23, 2020	12.21	12.71	12.19	12.56	1,618,051	+0.52(+4.36%)
Apr 22, 2020	12.52	12.66	11.84	12.03	1,461,131	-0.03(-0.22%)
Apr 21, 2020	11.44	12.16	11.31	12.06	1,661,461	+0.13(+1.06%)
Apr 20, 2020	11.95	12.29	11.63	11.93	1,923,695	-0.46(-3.72%)
Apr 17, 2020	12.35	13.00	12.30	12.39	1,745,449	+0.62(+5.22%)
Apr 16, 2020	12.02	12.30	11.58	11.78	1,794,579	-0.37(-3.05%)
Apr 15, 2020	12.66	13.02	12.00	12.15	3,400,826	-1.33(-9.87%)
Apr 14, 2020	13.74	14.15	13.22	13.48	3,832,855	+0.24(+1.78%)
Apr 13, 2020	13.71	13.92	12.88	13.24	2,254,038	-0.42(-3.05%)
Apr 09, 2020	12.55	13.92	12.44	13.66	4,075,000	+1.49(+12.27%)
Apr 08, 2020	11.72	12.34	11.45	12.17	2,115,420	+0.60(+5.16%)
Apr 07, 2020	11.76	11.90	11.41	11.57	3,501,705	+0.26(+2.32%)
Apr 06, 2020	11.19	11.62	10.91	11.31	2,647,366	+0.81(+7.67%)
Apr 03, 2020	10.31	10.80	10.02	10.50	3,081,674	+0.15(+1.49%)
Apr 02, 2020	10.01	10.98	9.847	10.35	2,209,713	+0.51(+5.15%)
Apr 01, 2020	10.02	10.16	9.444	9.842	2,685,573	-0.71(-6.77%)
Mar 31, 2020	10.56	10.87	10.27	10.56	2,778,309	+0.01(+0.09%)
Mar 30, 2020	10.36	10.95	10.07	10.55	3,200,211	+0.16(+1.57%)
Mar 27, 2020	10.20	10.69	9.852	10.39	2,591,423	-0.42(-3.85%)
Mar 26, 2020	10.19	11.27	10.19	10.80	3,556,658	+0.14(+1.36%)
Mar 25, 2020	9.499	11.32	8.988	10.66	5,337,054	+1.32(+14.15%)
Mar 24, 2020	9.752	10.33	8.983	9.336	4,556,496	+0.36(+4.03%)
Mar 23, 2020	10.43	11.07	8.965	8.974	5,367,757	-1.65(-15.50%)
Mar 20, 2020	11.69	11.80	10.32	10.62	4,649,705	-0.85(-7.41%)
Mar 19, 2020	9.906	11.81	9.824	11.47	4,077,256	+1.56(+15.69%)
Mar 18, 2020	9.508	10.96	9.472	9.915	5,131,248	-0.79(-7.35%)
Mar 17, 2020	8.739	10.99	8.006	10.70	7,385,376	+2.25(+26.66%)
Mar 16, 2020	8.133	9.164	7.925	8.449	4,494,809	-0.92(-9.85%)
Mar 13, 2020	9.273	9.634	8.060	9.372	5,790,493	+0.79(+9.17%)
Mar 12, 2020	9.046	9.055	8.142	8.585	4,461,230	-1.28(-12.94%)
Mar 11, 2020	10.39	10.39	9.368	9.861	4,757,283	-0.97(-8.94%)
Mar 10, 2020	10.67	10.84	9.833	10.83	3,586,338	+0.89(+8.92%)
Mar 09, 2020	10.56	11.49	9.888	9.942	4,141,731	-1.76(-15.07%)
Mar 06, 2020	12.17	12.57	11.56	11.71	3,970,759	-0.96(-7.57%)
Mar 05, 2020	13.69	13.78	12.55	12.66	4,961,873	-1.47(-10.43%)
Mar 04, 2020	14.79	14.79	14.00	14.14	2,756,423	-0.33(-2.25%)
Mar 03, 2020	15.38	15.76	14.20	14.47	4,033,535	-0.85(-5.55%)
Mar 02, 2020	14.97	15.32	14.11	15.32	4,496,063	+0.67(+4.57%)
Feb 28, 2020	13.50	14.69	13.39	14.65	5,704,713	+0.70(+4.99%)
Feb 27, 2020	14.55	14.66	13.85	13.95	4,159,376	-1.05(-7.00%)
Feb 26, 2020	16.26	16.50	14.99	15.00	4,433,931	-1.09(-6.80%)
Feb 25, 2020	17.22	17.32	15.77	16.09	5,211,369	-1.09(-6.32%)
Feb 24, 2020	16.47	17.56	16.26	17.18	6,825,603	-0.06(-0.37%)
Feb 21, 2020	16.64	17.34	16.38	17.24	7,096,540	+0.40(+2.36%)
Feb 20, 2020	16.42	16.86	16.36	16.84	4,344,455	+0.33(+2.03%)
Feb 19, 2020	15.54	16.57	15.51	16.51	5,754,234	+1.01(+6.54%)
Feb 18, 2020	15.98	16.11	15.24	15.50	4,050,828	-0.65(-4.03%)
Feb 14, 2020	15.95	16.19	15.82	16.15	4,569,010	+0.27(+1.71%)
Feb 13, 2020	15.57	15.93	15.32	15.88	3,312,863	+0.16(+1.04%)
Feb 12, 2020	15.79	16.21	15.47	15.71	3,490,513	+0.23(+1.46%)
Feb 11, 2020	14.84	15.90	14.66	15.49	5,714,860	+0.82(+5.61%)
Feb 10, 2020	14.48	14.80	14.38	14.66	4,633,868	+0.14(+1.00%)
Feb 07, 2020	14.36	14.60	14.28	14.52	4,925,285	-0.05(-0.31%)
Feb 06, 2020	14.72	14.89	14.31	14.56	6,123,714	-0.13(-0.91%)
Feb 05, 2020	14.05	14.81	13.40	14.70	9,329,896	+0.50(+3.52%)
Feb 04, 2020	13.90	14.29	13.75	14.20	3,659,474	+0.74(+5.51%)
Feb 03, 2020	13.30	13.52	13.20	13.46	4,487,866	+0.17(+1.28%)
Jan 31, 2020	13.80	13.89	13.00	13.29	6,761,994	-0.69(-4.92%)
Jan 30, 2020	13.94	14.13	13.72	13.97	3,334,749	-0.17(-1.20%)
Jan 29, 2020	14.06	14.41	14.06	14.14	3,277,427	+0.25(+1.80%)
Jan 28, 2020	14.14	14.19	13.89	13.89	2,807,466	-0.13(-0.96%)
Jan 27, 2020	14.30	14.33	14.03	14.03	1,989,538	-0.60(-4.09%)
Jan 24, 2020	15.13	15.13	14.56	14.63	2,191,400	-0.55(-3.59%)
Jan 23, 2020	15.14	15.26	14.69	15.17	1,783,408	-0.16(-1.05%)
Jan 22, 2020	15.99	16.02	15.30	15.33	4,812,945	-0.65(-4.08%)
Jan 21, 2020	15.87	16.04	15.63	15.99	3,466,685	+0.04(+0.22%)
Jan 17, 2020	16.22	16.22	15.80	15.95	4,420,180	-0.13(-0.83%)
Jan 16, 2020	15.64	16.14	15.58	16.08	2,889,169	+0.59(+3.81%)
Jan 15, 2020	15.08	15.51	14.95	15.49	3,023,371	+0.14(+0.93%)
Jan 14, 2020	14.90	15.38	14.89	15.35	2,068,800	+0.42(+2.81%)
Jan 13, 2020	14.66	14.99	14.54	14.93	2,290,639	+0.29(+1.95%)
Jan 10, 2020	14.81	14.93	14.65	14.65	2,496,703	-0.13(-0.85%)
Jan 09, 2020	14.92	14.99	14.52	14.77	2,343,021	-0.14(-0.96%)
Jan 08, 2020	15.01	15.06	14.53	14.91	3,028,637	-0.12(-0.83%)
Jan 07, 2020	14.89	15.13	14.72	15.04	2,062,987	+0.02(+0.12%)
Jan 06, 2020	14.92	15.19	14.82	15.02	2,575,671	+0.06(+0.42%)
Jan 03, 2020	15.16	15.22	14.89	14.96	2,215,238	-0.31(-2.05%)
Jan 02, 2020	15.51	15.62	15.23	15.27	1,673,399	-0.14(-0.93%)
Dec 31, 2019	15.24	15.47	15.23	15.41	2,091,796	+0.05(+0.35%)
Dec 30, 2019	15.41	15.56	15.35	15.36	1,432,249	-0.04(-0.23%)
Dec 27, 2019	15.73	15.73	15.37	15.40	1,540,057	-0.29(-1.82%)
Dec 26, 2019	15.73	15.76	15.53	15.68	1,110,038	-0.09(-0.57%)
Dec 24, 2019	15.70	15.82	15.65	15.77	858,385	+0.14(+0.91%)
Dec 23, 2019	15.46	15.68	15.41	15.63	1,496,465	+0.09(+0.58%)
Dec 20, 2019	15.67	15.67	15.36	15.54	5,506,088	-0.08(-0.51%)
Dec 19, 2019	15.55	15.65	15.51	15.62	1,844,175	+0.04(+0.29%)
Dec 18, 2019	15.22	15.63	15.15	15.57	1,424,467	+0.32(+2.11%)
Dec 17, 2019	15.58	15.65	15.19	15.25	2,145,989	-0.34(-2.18%)
Dec 16, 2019	15.48	15.85	15.39	15.59	2,693,478	+0.27(+1.75%)
Dec 13, 2019	16.00	16.01	15.21	15.32	2,977,376	-0.58(-3.65%)
Dec 12, 2019	15.48	15.94	15.40	15.90	2,783,225	+0.41(+2.65%)
Dec 11, 2019	15.42	15.80	15.34	15.49	1,748,202	+0.17(+1.11%)
Dec 10, 2019	15.42	15.58	15.27	15.32	1,920,117	-0.22(-1.44%)
Dec 09, 2019	15.46	15.61	15.40	15.55	2,008,366	+0.16(+1.05%)
Dec 06, 2019	15.19	15.48	15.19	15.39	2,467,605	+0.36(+2.38%)
Dec 05, 2019	15.15	15.28	14.89	15.03	1,397,755	-0.03(-0.18%)
Dec 04, 2019	15.19	15.52	15.05	15.06	1,901,538	-0.02(-0.12%)
Dec 03, 2019	15.16	15.26	14.94	15.07	2,653,767	-0.40(-2.60%)
Dec 02, 2019	15.82	15.98	15.47	15.48	3,008,617	-0.18(-1.14%)
Nov 29, 2019	15.53	15.75	15.48	15.65	1,252,324	+0.01(+0.06%)
Nov 27, 2019	15.48	15.65	15.36	15.65	1,807,421	+0.15(+0.98%)
Nov 26, 2019	15.55	15.63	15.31	15.49	2,089,750	-0.06(-0.40%)
Nov 25, 2019	15.15	15.66	15.07	15.56	3,097,469	+0.49(+3.26%)
Nov 22, 2019	15.09	15.32	14.97	15.07	1,977,083	+0.00(+0.00%)
Nov 21, 2019	15.19	15.30	14.97	15.07	2,259,020	-0.04(-0.24%)
Nov 20, 2019	15.19	15.48	14.98	15.10	4,142,201	-0.20(-1.29%)
Nov 19, 2019	15.63	15.69	15.15	15.30	2,175,115	-0.33(-2.12%)
Nov 18, 2019	15.90	15.96	15.48	15.63	2,330,672	-0.42(-2.62%)
Nov 15, 2019	16.39	16.42	16.00	16.05	1,594,112	-0.21(-1.26%)
Nov 14, 2019	16.14	16.45	16.13	16.25	1,518,861	-0.02(-0.11%)
Nov 13, 2019	16.46	16.67	16.13	16.27	3,365,068	-0.43(-2.57%)
Nov 12, 2019	17.32	17.32	16.57	16.70	3,103,455	-0.56(-3.26%)
Nov 11, 2019	17.11	17.28	16.93	17.26	2,114,953	-0.03(-0.16%)
Nov 08, 2019	16.91	17.30	16.64	17.29	1,936,123	+0.36(+2.11%)
Nov 07, 2019	16.71	17.03	16.51	16.93	4,087,341	+0.60(+3.68%)
Nov 06, 2019	17.03	17.11	16.26	16.33	3,316,889	-0.72(-4.20%)
Nov 05, 2019	16.73	17.52	16.66	17.05	4,540,993	+0.50(+2.99%)
Nov 04, 2019	15.95	16.58	15.91	16.55	4,128,938	+0.38(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.