Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.49	32.08	30.95	32.03	216,800	+0.14(+0.44%)
Oct 29, 2020	31.82	32.29	31.28	31.89	88,682	+0.39(+1.24%)
Oct 28, 2020	33.96	34.08	31.50	31.50	366,536	-3.35(-9.61%)
Oct 27, 2020	34.17	35.01	33.96	34.85	66,908	+0.68(+1.99%)
Oct 26, 2020	33.75	34.39	32.89	34.17	118,918	-0.17(-0.50%)
Oct 23, 2020	34.62	34.65	33.40	34.34	96,100	+0.19(+0.56%)
Oct 22, 2020	33.66	34.57	32.68	34.15	181,648	+0.58(+1.73%)
Oct 21, 2020	34.78	35.29	33.52	33.57	163,148	-1.06(-3.06%)
Oct 20, 2020	34.99	35.25	34.55	34.63	74,522	-0.17(-0.49%)
Oct 19, 2020	35.99	36.40	34.75	34.80	228,440	-0.98(-2.74%)
Oct 16, 2020	36.00	36.41	35.64	35.78	163,600	+0.01(+0.03%)
Oct 15, 2020	35.00	35.81	34.33	35.77	195,358	-0.30(-0.83%)
Oct 14, 2020	36.66	37.24	35.36	36.07	262,218	-0.58(-1.58%)
Oct 13, 2020	38.16	38.20	36.58	36.65	322,897	-1.40(-3.68%)
Oct 12, 2020	37.66	39.91	37.66	38.05	366,959	+0.84(+2.26%)
Oct 09, 2020	36.04	37.69	35.95	37.21	438,400	+1.53(+4.29%)
Oct 08, 2020	36.23	36.39	35.36	35.68	451,278	-0.06(-0.17%)
Oct 07, 2020	34.77	36.05	34.44	35.74	1,300,034	+2.38(+7.13%)
Oct 06, 2020	33.16	33.91	32.65	33.36	445,859	+1.04(+3.22%)
Oct 05, 2020	31.51	32.50	31.51	32.32	187,405	+0.74(+2.34%)
Oct 02, 2020	31.90	32.33	31.41	31.58	87,600	-1.16(-3.54%)
Oct 01, 2020	32.42	33.00	32.26	32.74	111,025	+0.72(+2.25%)
Sep 30, 2020	31.88	32.25	31.40	32.02	138,123	+0.33(+1.04%)
Sep 29, 2020	30.95	32.00	30.82	31.69	121,725	+0.67(+2.16%)
Sep 28, 2020	30.60	31.35	30.56	31.02	164,813	+0.77(+2.55%)
Sep 25, 2020	29.66	30.37	29.32	30.25	70,300	+0.68(+2.30%)
Sep 24, 2020	29.32	29.90	29.03	29.57	193,423	-0.17(-0.57%)
Sep 23, 2020	30.29	30.70	29.73	29.74	263,876	-0.69(-2.27%)
Sep 22, 2020	30.15	30.55	29.54	30.43	165,742	+0.20(+0.66%)
Sep 21, 2020	29.09	30.23	28.29	30.23	198,041	+0.47(+1.58%)
Sep 18, 2020	30.68	30.87	29.48	29.76	317,800	-0.85(-2.78%)
Sep 17, 2020	30.00	30.73	30.00	30.61	193,158	-0.26(-0.84%)
Sep 16, 2020	31.45	31.61	30.51	30.87	324,717	-0.26(-0.84%)
Sep 15, 2020	32.30	32.49	31.12	31.13	376,897	-0.82(-2.57%)
Sep 14, 2020	30.80	32.00	30.70	31.95	680,144	+1.70(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.