Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.89	20.24	18.09	18.92	4,613,300	-1.13(-5.64%)
Oct 29, 2020	20.02	20.68	19.22	20.05	3,793,761	+0.05(+0.25%)
Oct 28, 2020	20.48	20.74	19.89	20.00	3,908,740	-1.27(-5.97%)
Oct 27, 2020	20.90	21.79	20.52	21.27	3,463,399	+0.52(+2.51%)
Oct 26, 2020	22.14	22.44	20.40	20.75	4,446,370	-1.36(-6.15%)
Oct 23, 2020	24.30	24.40	22.10	22.11	3,812,000	-2.20(-9.05%)
Oct 22, 2020	22.43	25.34	22.04	24.31	6,760,737	+1.76(+7.80%)
Oct 21, 2020	23.22	24.24	22.32	22.55	3,985,989	-0.60(-2.59%)
Oct 20, 2020	25.00	25.07	23.01	23.15	5,551,357	-2.40(-9.39%)
Oct 19, 2020	26.75	26.93	25.02	25.55	4,238,796	-1.45(-5.37%)
Oct 16, 2020	28.27	28.36	26.29	27.00	4,059,600	-1.27(-4.49%)
Oct 15, 2020	27.90	30.34	27.72	28.27	5,595,851	-0.87(-2.99%)
Oct 14, 2020	28.25	29.45	27.42	29.14	7,140,858	+2.65(+10.00%)
Oct 13, 2020	28.55	28.55	26.26	26.49	7,764,355	-2.23(-7.76%)
Oct 12, 2020	29.46	30.39	28.07	28.72	5,645,578	-1.01(-3.40%)
Oct 09, 2020	31.83	31.83	29.50	29.73	5,759,700	-1.22(-3.94%)
Oct 08, 2020	30.67	34.13	30.60	30.95	11,628,925	+1.55(+5.27%)
Oct 07, 2020	32.25	32.35	28.35	29.40	12,897,495	-3.88(-11.66%)
Oct 06, 2020	36.70	37.49	32.50	33.28	11,744,261	-5.88(-15.02%)
Oct 05, 2020	43.10	43.10	36.11	39.16	8,295,480	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.