Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.96	45.30	42.84	43.06	584,812	-2.27(-5.00%)
Oct 29, 2020	44.38	45.61	44.28	45.33	356,642	+0.67(+1.50%)
Oct 28, 2020	44.76	44.94	43.80	44.66	524,113	-0.81(-1.78%)
Oct 27, 2020	46.81	47.14	45.38	45.47	319,976	-1.34(-2.85%)
Oct 26, 2020	46.10	46.92	46.09	46.81	349,251	+0.20(+0.43%)
Oct 23, 2020	46.06	46.73	46.06	46.60	224,848	+0.79(+1.71%)
Oct 22, 2020	46.70	47.12	45.71	45.82	372,631	-0.64(-1.37%)
Oct 21, 2020	46.78	47.11	46.37	46.46	382,123	-0.14(-0.30%)
Oct 20, 2020	47.07	47.62	46.57	46.60	267,648	-0.45(-0.96%)
Oct 19, 2020	47.21	47.95	46.97	47.05	258,145	-0.21(-0.44%)
Oct 16, 2020	47.87	48.06	47.22	47.26	270,803	-0.60(-1.26%)
Oct 15, 2020	47.38	48.04	47.02	47.86	306,921	+0.03(+0.07%)
Oct 14, 2020	47.79	48.44	47.58	47.83	308,513	+0.25(+0.53%)
Oct 13, 2020	47.46	47.72	46.15	47.57	390,223	-0.37(-0.76%)
Oct 12, 2020	48.50	48.69	47.80	47.94	257,548	-0.17(-0.34%)
Oct 09, 2020	48.46	48.79	48.10	48.11	327,989	-0.01(-0.02%)
Oct 08, 2020	48.81	49.23	47.61	48.11	280,977	-0.68(-1.39%)
Oct 07, 2020	48.01	49.18	47.99	48.80	447,253	+1.14(+2.40%)
Oct 06, 2020	47.77	48.73	47.40	47.65	371,892	-0.24(-0.49%)
Oct 05, 2020	48.86	49.07	47.04	47.89	567,843	-1.06(-2.17%)
Oct 02, 2020	48.45	49.75	46.75	48.95	1,531,994	+4.29(+9.61%)
Oct 01, 2020	43.97	44.96	43.54	44.66	350,175	+0.95(+2.18%)
Sep 30, 2020	43.38	44.57	43.03	43.71	637,602	+1.03(+2.41%)
Sep 29, 2020	44.50	44.51	42.54	42.68	467,898	-1.68(-3.80%)
Sep 28, 2020	44.70	45.32	44.28	44.36	362,263	-0.03(-0.08%)
Sep 25, 2020	44.45	44.86	43.91	44.40	394,115	-0.19(-0.43%)
Sep 24, 2020	44.24	45.17	43.69	44.59	379,134	+0.26(+0.59%)
Sep 23, 2020	46.67	46.67	44.28	44.33	529,065	-2.21(-4.74%)
Sep 22, 2020	45.47	46.80	45.47	46.54	509,377	+0.88(+1.93%)
Sep 21, 2020	45.30	45.76	44.86	45.65	351,408	-0.38(-0.82%)
Sep 18, 2020	45.92	46.47	45.46	46.03	1,064,649	+0.09(+0.19%)
Sep 17, 2020	45.10	46.02	44.94	45.94	644,638	+0.29(+0.63%)
Sep 16, 2020	45.81	46.18	45.35	45.65	550,530	-0.09(-0.19%)
Sep 15, 2020	44.31	45.76	43.91	45.74	525,112	+1.95(+4.46%)
Sep 14, 2020	43.75	43.99	43.18	43.79	381,498	+0.38(+0.86%)
Sep 11, 2020	44.96	44.96	43.00	43.41	427,693	-0.96(-2.16%)
Sep 10, 2020	43.68	45.33	43.65	44.37	609,077	+0.95(+2.19%)
Sep 09, 2020	41.88	43.66	41.74	43.42	597,189	+1.68(+4.04%)
Sep 08, 2020	41.13	42.27	40.51	41.74	523,057	+0.34(+0.82%)
Sep 04, 2020	41.71	41.87	40.27	41.40	374,174	-0.02(-0.04%)
Sep 03, 2020	42.22	42.43	40.88	41.41	378,015	-0.68(-1.62%)
Sep 02, 2020	40.97	42.71	40.78	42.09	582,674	+0.23(+0.54%)
Sep 01, 2020	41.17	41.93	40.94	41.87	361,232	+0.62(+1.50%)
Aug 31, 2020	41.69	41.87	40.87	41.25	423,346	-0.37(-0.88%)
Aug 28, 2020	41.60	41.99	38.59	41.61	1,099,831	+0.51(+1.23%)
Aug 27, 2020	42.06	42.16	40.92	41.11	426,605	-0.62(-1.50%)
Aug 26, 2020	41.93	42.01	41.50	41.73	395,159	-0.20(-0.48%)
Aug 25, 2020	41.72	41.99	41.26	41.93	312,955	+0.54(+1.30%)
Aug 24, 2020	41.41	41.64	40.93	41.39	367,647	+0.22(+0.53%)
Aug 21, 2020	41.00	41.67	40.82	41.18	290,483	-0.03(-0.06%)
Aug 20, 2020	40.69	41.39	40.29	41.20	369,813	+0.34(+0.83%)
Aug 19, 2020	40.76	40.99	40.55	40.87	332,816	+0.02(+0.04%)
Aug 18, 2020	40.73	41.05	40.44	40.85	334,521	-0.07(-0.17%)
Aug 17, 2020	41.27	41.45	40.79	40.92	278,236	-0.23(-0.55%)
Aug 14, 2020	40.97	41.42	40.75	41.14	313,352	+0.00(+0.00%)
Aug 13, 2020	41.67	42.22	40.94	41.14	558,547	-0.44(-1.06%)
Aug 12, 2020	41.13	41.88	40.51	41.58	465,552	+0.55(+1.35%)
Aug 11, 2020	40.93	41.55	40.79	41.03	492,790	-0.11(-0.27%)
Aug 10, 2020	40.48	41.61	40.00	41.14	1,420,075	+0.69(+1.71%)
Aug 07, 2020	40.54	40.63	39.46	40.45	597,944	-0.32(-0.79%)
Aug 06, 2020	41.99	41.99	39.93	40.77	1,127,742	-0.18(-0.44%)
Aug 05, 2020	39.92	41.12	39.92	40.95	718,128	+1.11(+2.78%)
Aug 04, 2020	39.47	40.00	38.90	39.84	456,414	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.