Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3400	0.3500	0.3200	0.3200	115,990	-0.01(-3.03%)
Oct 29, 2020	0.3200	0.3300	0.3100	0.3300	190,056	+0.02(+4.76%)
Oct 28, 2020	0.3400	0.3450	0.3100	0.3150	379,101	-0.03(-8.70%)
Oct 27, 2020	0.3500	0.3600	0.3450	0.3450	379,510	+0.00(+0.00%)
Oct 26, 2020	0.3800	0.3800	0.3450	0.3450	412,685	-0.04(-9.21%)
Oct 23, 2020	0.3850	0.4000	0.3750	0.3800	157,938	-0.02(-3.80%)
Oct 22, 2020	0.4300	0.4300	0.3950	0.3950	125,054	-0.02(-4.82%)
Oct 21, 2020	0.4100	0.4200	0.4000	0.4150	194,438	+0.02(+5.06%)
Oct 20, 2020	0.4400	0.4400	0.3900	0.3950	331,067	-0.03(-8.14%)
Oct 19, 2020	0.4200	0.4500	0.4050	0.4300	907,445	+0.01(+2.38%)
Oct 16, 2020	0.3800	0.4200	0.3750	0.4200	1,617,055	+0.04(+12.00%)
Oct 15, 2020	0.3400	0.3800	0.3400	0.3750	667,845	+0.03(+8.70%)
Oct 14, 2020	0.3550	0.3550	0.3450	0.3450	327,361	-0.01(-1.43%)
Oct 13, 2020	0.3750	0.3800	0.3450	0.3500	743,462	-0.02(-5.41%)
Oct 09, 2020		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Oct 08, 2020	0.3000	0.3100	0.3000	0.3000	127,028	+0.00(+0.00%)
Oct 07, 2020	0.3100	0.3200	0.2950	0.3000	231,700	-0.02(-4.76%)
Oct 06, 2020	0.3250	0.3300	0.3050	0.3150	155,586	-0.02(-4.55%)
Oct 05, 2020	0.3150	0.3300	0.3100	0.3300	286,568	+0.03(+8.20%)
Oct 02, 2020	0.3100	0.3200	0.2900	0.3050	491,189	-0.02(-4.69%)
Oct 01, 2020	0.3150	0.3250	0.3000	0.3200	448,543	+0.01(+1.59%)
Sep 30, 2020	0.3600	0.3600	0.3100	0.3150	548,504	-0.04(-12.50%)
Sep 29, 2020	0.3600	0.3650	0.3400	0.3600	283,222	+0.01(+1.41%)
Sep 28, 2020	0.3450	0.3600	0.3400	0.3550	253,781	+0.02(+7.58%)
Sep 25, 2020	0.3300	0.3350	0.3250	0.3300	213,679	+0.00(+0.00%)
Sep 24, 2020	0.3150	0.3300	0.3100	0.3300	385,973	+0.00(+0.00%)
Sep 23, 2020	0.3400	0.3450	0.3200	0.3300	439,692	-0.02(-5.71%)
Sep 22, 2020	0.3600	0.3600	0.3400	0.3500	236,050	-0.01(-1.41%)
Sep 21, 2020	0.3650	0.3650	0.3400	0.3550	193,887	-0.01(-2.74%)
Sep 18, 2020	0.3800	0.3800	0.3500	0.3650	217,486	-0.02(-3.95%)
Sep 17, 2020	0.3800	0.3800	0.3700	0.3800	91,975	+0.01(+1.33%)
Sep 16, 2020	0.3900	0.3900	0.3750	0.3750	225,909	-0.02(-3.85%)
Sep 15, 2020	0.3950	0.3950	0.3800	0.3900	328,300	-0.01(-1.27%)
Sep 14, 2020	0.3850	0.4000	0.3800	0.3950	565,304	+0.02(+3.95%)
Sep 11, 2020	0.3900	0.4150	0.3750	0.3800	951,449	-0.01(-2.56%)
Sep 10, 2020	0.3800	0.4050	0.3750	0.3900	1,032,909	+0.03(+8.33%)
Sep 09, 2020	0.3500	0.3800	0.3400	0.3600	525,068	+0.01(+2.86%)
Sep 08, 2020	0.3300	0.3500	0.3200	0.3500	612,067	+0.01(+2.94%)
Sep 04, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 03, 2020	0.3450	0.3450	0.3350	0.3400	221,505	-0.01(-2.86%)
Sep 02, 2020	0.3450	0.3500	0.3400	0.3500	164,740	+0.00(+0.00%)
Sep 01, 2020	0.3650	0.3650	0.3350	0.3500	682,995	-0.01(-2.78%)
Aug 31, 2020	0.3300	0.3600	0.3250	0.3600	700,804	+0.03(+10.77%)
Aug 28, 2020	0.3400	0.3400	0.3250	0.3250	629,597	+0.00(+0.00%)
Aug 27, 2020	0.3300	0.3400	0.3250	0.3250	471,689	-0.01(-1.52%)
Aug 26, 2020	0.2900	0.3300	0.2900	0.3300	520,933	+0.04(+11.86%)
Aug 25, 2020	0.3200	0.3200	0.2900	0.2950	346,543	-0.03(-7.81%)
Aug 24, 2020	0.3350	0.3500	0.3150	0.3200	291,025	-0.02(-5.88%)
Aug 21, 2020	0.3300	0.3500	0.3250	0.3400	191,800	+0.01(+3.03%)
Aug 20, 2020	0.3250	0.3350	0.3250	0.3300	204,340	+0.00(+0.00%)
Aug 19, 2020	0.3400	0.3450	0.3300	0.3300	371,122	-0.01(-4.35%)
Aug 18, 2020	0.3700	0.3700	0.3450	0.3450	594,385	-0.01(-2.82%)
Aug 17, 2020	0.3500	0.3700	0.3500	0.3550	1,213,216	+0.01(+1.43%)
Aug 14, 2020	0.3350	0.3550	0.3250	0.3500	344,056	+0.01(+2.94%)
Aug 13, 2020	0.3400	0.3600	0.3300	0.3400	334,872	+0.01(+1.49%)
Aug 12, 2020	0.3350	0.3450	0.3300	0.3350	295,013	-0.01(-2.90%)
Aug 11, 2020	0.3400	0.3550	0.3200	0.3450	466,272	-0.02(-5.48%)
Aug 10, 2020	0.3700	0.3800	0.3550	0.3650	552,495	+0.01(+2.82%)
Aug 07, 2020	0.3750	0.3750	0.3350	0.3550	791,359	-0.02(-5.33%)
Aug 06, 2020	0.3900	0.3950	0.3600	0.3750	744,887	-0.01(-1.32%)
Aug 05, 2020	0.3900	0.3950	0.3750	0.3800	746,545	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.