Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.93	36.07	35.39	35.62	231,959	-0.77(-2.13%)
Oct 29, 2020	36.80	36.84	35.94	36.39	375,871	-0.76(-2.06%)
Oct 28, 2020	37.11	37.63	37.00	37.15	2,095,962	-1.04(-2.73%)
Oct 27, 2020	38.02	38.31	37.74	38.20	622,091	+0.35(+0.94%)
Oct 26, 2020	37.93	38.02	37.67	37.84	220,464	-0.22(-0.59%)
Oct 23, 2020	38.09	38.21	37.76	38.07	373,324	+0.68(+1.82%)
Oct 22, 2020	36.79	37.50	36.77	37.39	200,874	+0.37(+1.01%)
Oct 21, 2020	37.07	37.31	36.98	37.01	122,592	-0.03(-0.08%)
Oct 20, 2020	37.10	37.29	36.99	37.04	325,096	-1.59(-4.12%)
Oct 19, 2020	39.12	39.16	38.58	38.63	87,927	-0.45(-1.14%)
Oct 16, 2020	38.79	39.19	38.75	39.08	110,236	+0.58(+1.50%)
Oct 15, 2020	38.40	38.62	38.17	38.50	269,237	-1.36(-3.41%)
Oct 14, 2020	39.91	40.07	39.72	39.86	170,725	+0.38(+0.97%)
Oct 13, 2020	39.38	39.50	39.28	39.48	143,511	-0.50(-1.26%)
Oct 12, 2020	40.14	40.24	39.90	39.99	110,303	-0.23(-0.58%)
Oct 09, 2020	40.16	40.41	40.09	40.22	83,724	-0.02(-0.05%)
Oct 08, 2020	40.01	40.30	39.95	40.24	132,973	+0.00(+0.00%)
Oct 07, 2020	40.15	40.29	39.96	40.24	129,050	+0.26(+0.65%)
Oct 06, 2020	40.13	40.42	39.85	39.98	142,117	+0.31(+0.77%)
Oct 05, 2020	39.21	39.73	39.21	39.67	107,102	+1.10(+2.85%)
Oct 02, 2020	38.40	38.79	38.33	38.57	155,319	-0.43(-1.10%)
Oct 01, 2020	39.31	39.33	38.88	39.00	288,461	-0.58(-1.46%)
Sep 30, 2020	39.40	39.63	39.26	39.58	139,077	+0.05(+0.12%)
Sep 29, 2020	39.34	39.63	39.34	39.53	119,957	+0.23(+0.59%)
Sep 28, 2020	39.31	39.36	39.13	39.30	135,228	+0.43(+1.10%)
Sep 25, 2020	38.24	39.03	38.21	38.87	126,659	+0.14(+0.36%)
Sep 24, 2020	38.63	38.97	38.29	38.73	142,039	+0.11(+0.29%)
Sep 23, 2020	39.26	39.26	38.56	38.62	133,074	-0.32(-0.81%)
Sep 22, 2020	38.85	38.96	38.63	38.93	145,077	+0.39(+1.02%)
Sep 21, 2020	38.61	38.63	38.00	38.54	202,138	-1.39(-3.48%)
Sep 18, 2020	39.85	40.10	39.66	39.93	209,954	-0.12(-0.30%)
Sep 17, 2020	39.84	40.11	39.70	40.05	192,382	+0.55(+1.39%)
Sep 16, 2020	39.86	39.99	39.45	39.50	262,341	-0.48(-1.21%)
Sep 15, 2020	40.16	40.27	39.90	39.99	114,908	+0.20(+0.52%)
Sep 14, 2020	39.71	39.92	39.62	39.78	124,800	+0.07(+0.16%)
Sep 11, 2020	39.90	39.92	39.47	39.72	132,885	+0.34(+0.88%)
Sep 10, 2020	40.12	40.13	39.35	39.37	174,762	-0.10(-0.26%)
Sep 09, 2020	39.17	39.66	39.16	39.47	100,230	+0.85(+2.19%)
Sep 08, 2020	38.61	38.98	38.47	38.63	127,645	-0.60(-1.52%)
Sep 04, 2020	39.17	39.29	38.43	39.22	206,627	-0.12(-0.31%)
Sep 03, 2020	40.30	40.30	39.12	39.34	186,778	-0.78(-1.95%)
Sep 02, 2020	39.94	40.17	39.81	40.13	284,939	+0.94(+2.40%)
Sep 01, 2020	39.75	39.79	39.05	39.18	96,409	-0.30(-0.76%)
Aug 31, 2020	39.52	39.83	39.47	39.48	119,732	+0.12(+0.31%)
Aug 28, 2020	39.32	39.40	39.12	39.36	120,970	+0.06(+0.16%)
Aug 27, 2020	39.78	39.79	39.14	39.30	87,462	-0.40(-1.02%)
Aug 26, 2020	39.54	39.75	39.52	39.70	90,860	-0.12(-0.30%)
Aug 25, 2020	39.97	39.99	39.56	39.82	127,437	+0.40(+1.02%)
Aug 24, 2020	40.02	40.02	39.31	39.42	100,100	+0.09(+0.23%)
Aug 21, 2020	39.32	39.40	39.08	39.33	156,867	-0.38(-0.97%)
Aug 20, 2020	39.62	39.85	39.61	39.71	78,600	-0.03(-0.07%)
Aug 19, 2020	40.13	40.19	39.67	39.74	137,754	-0.12(-0.30%)
Aug 18, 2020	40.13	40.18	39.68	39.86	105,204	+0.09(+0.23%)
Aug 17, 2020	39.63	39.90	39.61	39.77	126,857	+0.45(+1.14%)
Aug 14, 2020	39.36	39.41	39.16	39.32	111,018	-0.21(-0.53%)
Aug 13, 2020	39.51	39.70	39.44	39.53	76,162	-0.23(-0.58%)
Aug 12, 2020	39.49	39.86	39.47	39.76	93,839	+0.55(+1.40%)
Aug 11, 2020	39.94	39.94	39.18	39.21	125,775	+0.13(+0.33%)
Aug 10, 2020	39.14	39.15	38.84	39.08	106,543	-0.25(-0.63%)
Aug 07, 2020	39.01	39.34	38.98	39.33	127,502	-0.34(-0.85%)
Aug 06, 2020	39.64	39.77	39.30	39.67	154,023	+0.33(+0.84%)
Aug 05, 2020	39.43	39.67	39.24	39.34	177,274	-1.21(-2.98%)
Aug 04, 2020	40.55	40.67	40.40	40.54	120,393	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.