Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.43	39.04	38.01	38.40	2,584,606	-0.32(-0.84%)
Oct 29, 2020	38.64	39.26	38.33	38.73	1,903,223	+0.09(+0.23%)
Oct 28, 2020	39.28	39.48	38.41	38.64	1,906,884	-1.07(-2.69%)
Oct 27, 2020	40.55	40.72	39.70	39.71	1,678,734	-0.72(-1.79%)
Oct 26, 2020	40.55	40.75	40.18	40.43	1,975,781	-0.55(-1.35%)
Oct 23, 2020	41.44	41.44	40.45	40.98	1,823,149	-0.31(-0.75%)
Oct 22, 2020	42.27	42.27	41.26	41.29	1,897,423	-0.72(-1.72%)
Oct 21, 2020	41.41	42.55	40.63	42.02	3,484,093	+1.07(+2.62%)
Oct 20, 2020	40.47	41.61	40.47	40.94	2,786,542	+0.48(+1.18%)
Oct 19, 2020	41.17	41.30	40.44	40.46	2,793,892	-0.44(-1.08%)
Oct 16, 2020	40.84	41.23	40.59	40.91	2,291,932	+0.15(+0.36%)
Oct 15, 2020	40.15	40.77	40.04	40.76	1,291,849	+0.24(+0.60%)
Oct 14, 2020	40.41	40.72	40.32	40.52	1,770,811	+0.40(+1.00%)
Oct 13, 2020	40.27	40.29	39.79	40.12	1,974,571	+0.00(+0.00%)
Oct 12, 2020	39.93	40.41	39.76	40.12	1,333,293	+0.42(+1.06%)
Oct 09, 2020	40.00	40.11	39.59	39.70	1,289,152	+0.15(+0.37%)
Oct 08, 2020	39.28	39.64	39.14	39.55	1,984,731	+0.51(+1.32%)
Oct 07, 2020	39.16	39.61	38.78	39.04	2,741,973	-0.19(-0.48%)
Oct 06, 2020	39.67	39.93	39.07	39.22	2,413,721	-0.41(-1.04%)
Oct 05, 2020	39.42	39.67	38.95	39.64	2,050,002	+0.42(+1.08%)
Oct 02, 2020	38.93	39.57	38.81	39.21	2,251,292	-0.12(-0.31%)
Oct 01, 2020	39.34	39.54	39.00	39.33	3,519,951	+0.38(+0.99%)
Sep 30, 2020	38.75	39.49	38.50	38.95	6,225,937	+0.42(+1.10%)
Sep 29, 2020	39.78	40.11	37.46	38.53	8,378,397	-1.27(-3.18%)
Sep 28, 2020	39.95	40.10	39.35	39.79	2,641,591	+0.43(+1.08%)
Sep 25, 2020	38.46	39.39	38.31	39.37	1,654,286	+0.87(+2.25%)
Sep 24, 2020	37.95	38.81	37.85	38.50	1,846,424	+0.50(+1.31%)
Sep 23, 2020	39.27	39.27	37.96	38.00	1,888,158	-1.14(-2.91%)
Sep 22, 2020	38.76	39.15	38.17	39.14	2,590,050	+0.40(+1.04%)
Sep 21, 2020	38.19	38.99	37.99	38.74	2,866,642	-0.13(-0.33%)
Sep 18, 2020	39.68	39.83	38.66	38.87	3,907,784	-0.63(-1.60%)
Sep 17, 2020	39.82	39.82	39.23	39.50	2,739,594	-0.91(-2.25%)
Sep 16, 2020	40.66	41.22	40.36	40.41	1,707,595	-0.27(-0.67%)
Sep 15, 2020	40.63	40.91	40.40	40.68	1,178,623	+0.37(+0.92%)
Sep 14, 2020	40.07	40.68	40.07	40.31	2,507,862	+0.41(+1.03%)
Sep 11, 2020	40.02	40.25	39.59	39.90	1,738,718	+0.25(+0.63%)
Sep 10, 2020	40.97	40.97	39.59	39.65	2,546,480	-1.20(-2.94%)
Sep 09, 2020	40.54	41.08	40.16	40.85	2,070,709	+0.87(+2.17%)
Sep 08, 2020	40.73	40.94	39.90	39.98	3,101,309	-1.22(-2.95%)
Sep 04, 2020	42.40	42.42	40.67	41.20	2,348,727	-0.94(-2.23%)
Sep 03, 2020	43.58	43.58	41.71	42.14	2,663,998	-1.27(-2.93%)
Sep 02, 2020	42.79	43.62	42.69	43.41	2,406,817	+0.78(+1.82%)
Sep 01, 2020	42.58	42.64	42.15	42.63	1,608,655	+0.13(+0.30%)
Aug 31, 2020	41.91	42.72	41.78	42.51	4,370,283	+0.82(+1.96%)
Aug 28, 2020	41.94	41.94	41.56	41.69	1,354,463	-0.00(-0.01%)
Aug 27, 2020	42.07	42.15	41.68	41.69	1,608,294	-0.22(-0.52%)
Aug 26, 2020	41.24	42.24	41.17	41.91	2,042,412	+0.77(+1.88%)
Aug 25, 2020	41.63	41.75	41.03	41.14	1,570,952	-0.47(-1.12%)
Aug 24, 2020	41.20	41.64	41.01	41.61	2,189,626	+0.52(+1.28%)
Aug 21, 2020	41.23	41.32	40.87	41.08	1,517,327	-0.17(-0.41%)
Aug 20, 2020	40.94	41.57	40.94	41.25	1,637,951	+0.19(+0.45%)
Aug 19, 2020	41.37	41.43	40.89	41.07	1,852,411	-0.06(-0.14%)
Aug 18, 2020	41.20	41.36	40.90	41.12	1,828,509	-0.08(-0.20%)
Aug 17, 2020	40.91	41.36	40.79	41.21	2,653,492	+0.34(+0.83%)
Aug 14, 2020	41.13	41.31	40.70	40.87	2,145,067	-0.33(-0.80%)
Aug 13, 2020	41.11	41.35	40.81	41.20	2,931,690	-0.04(-0.11%)
Aug 12, 2020	41.47	42.07	41.18	41.24	3,339,351	-0.02(-0.04%)
Aug 11, 2020	41.74	41.83	41.15	41.26	1,858,612	-0.34(-0.81%)
Aug 10, 2020	42.22	42.22	41.29	41.59	2,343,420	-0.42(-1.01%)
Aug 07, 2020	41.06	42.02	40.98	42.02	2,300,658	+0.69(+1.66%)
Aug 06, 2020	41.04	41.51	40.95	41.33	1,862,217	+0.11(+0.26%)
Aug 05, 2020	41.20	41.26	40.80	41.22	1,836,118	+0.21(+0.51%)
Aug 04, 2020	41.28	41.35	40.73	41.01	1,478,932	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.