Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.07	49.49	48.38	49.40	16,265,758	-0.14(-0.28%)
Oct 29, 2020	48.78	49.96	48.46	49.53	12,654,085	+0.47(+0.96%)
Oct 28, 2020	49.80	49.90	48.64	49.06	15,747,154	-1.92(-3.77%)
Oct 27, 2020	51.06	51.34	50.56	50.99	9,131,896	-0.18(-0.35%)
Oct 26, 2020	51.42	51.90	50.44	51.16	11,897,530	-0.70(-1.34%)
Oct 23, 2020	53.08	53.11	51.40	51.86	16,484,353	-1.50(-2.81%)
Oct 22, 2020	52.29	53.82	52.09	53.36	15,119,448	+1.05(+2.01%)
Oct 21, 2020	52.30	52.95	52.18	52.31	13,139,716	-0.22(-0.41%)
Oct 20, 2020	52.14	53.17	51.76	52.53	17,665,288	+0.88(+1.71%)
Oct 19, 2020	51.00	52.99	50.34	51.64	24,623,540	+1.00(+1.98%)
Oct 16, 2020	51.17	51.57	50.61	50.64	14,500,291	-0.32(-0.64%)
Oct 15, 2020	49.81	51.00	49.38	50.97	14,244,412	+0.30(+0.60%)
Oct 14, 2020	51.04	51.27	50.39	50.66	16,207,130	-0.22(-0.42%)
Oct 13, 2020	50.92	51.76	50.67	50.88	22,596,494	+1.15(+2.31%)
Oct 12, 2020	49.63	49.89	49.14	49.73	13,332,488	+0.78(+1.58%)
Oct 09, 2020	49.30	49.65	48.39	48.96	14,199,558	-0.01(-0.02%)
Oct 08, 2020	48.07	49.06	47.32	48.97	14,838,320	+1.46(+3.08%)
Oct 07, 2020	47.51	48.07	47.41	47.50	14,148,443	+1.07(+2.30%)
Oct 06, 2020	46.66	47.92	46.34	46.43	18,257,946	-0.27(-0.59%)
Oct 05, 2020	46.11	46.84	46.10	46.71	17,245,448	+1.03(+2.26%)
Oct 02, 2020	45.98	46.63	45.63	45.68	20,664,446	-1.34(-2.86%)
Oct 01, 2020	46.22	47.28	46.17	47.02	24,911,358	+0.94(+2.04%)
Sep 30, 2020	48.03	48.35	45.95	46.08	56,398,828	-3.68(-7.40%)
Sep 29, 2020	48.78	50.42	48.66	49.76	36,580,080	+0.97(+1.99%)
Sep 28, 2020	48.70	48.84	47.23	48.79	19,247,310	+0.57(+1.18%)
Sep 25, 2020	48.63	48.67	46.89	48.22	18,112,142	-0.32(-0.67%)
Sep 24, 2020	48.59	49.42	48.17	48.54	14,099,329	-0.37(-0.76%)
Sep 23, 2020	50.05	50.64	48.71	48.92	19,514,386	+0.15(+0.30%)
Sep 22, 2020	48.35	48.85	47.87	48.77	11,037,737	+0.54(+1.12%)
Sep 21, 2020	48.68	48.85	46.99	48.23	21,628,198	-1.56(-3.13%)
Sep 18, 2020	50.54	51.19	49.03	49.79	26,036,566	-0.24(-0.47%)
Sep 17, 2020	48.24	50.33	47.90	50.03	20,942,828	+0.76(+1.53%)
Sep 16, 2020	48.19	50.26	48.04	49.27	23,998,672	+1.14(+2.36%)
Sep 15, 2020	48.45	48.73	47.79	48.13	14,725,470	+0.02(+0.04%)
Sep 14, 2020	47.44	48.66	47.40	48.11	27,215,248	+2.88(+6.38%)
Sep 11, 2020	44.38	45.61	44.12	45.23	18,716,052	+1.20(+2.72%)
Sep 10, 2020	44.62	45.09	43.85	44.03	14,002,336	-0.27(-0.62%)
Sep 09, 2020	45.02	45.02	43.62	44.30	17,855,218	+0.12(+0.27%)
Sep 08, 2020	44.15	45.36	43.70	44.19	21,288,030	-1.42(-3.12%)
Sep 04, 2020	45.32	46.07	44.05	45.61	21,001,764	+0.15(+0.32%)
Sep 03, 2020	46.87	46.93	44.99	45.46	21,001,328	-1.47(-3.14%)
Sep 02, 2020	45.55	47.29	45.41	46.93	25,092,268	+2.03(+4.52%)
Sep 01, 2020	44.68	44.93	44.22	44.90	14,371,488	+0.25(+0.55%)
Aug 31, 2020	44.50	44.96	44.29	44.66	13,492,722	-0.18(-0.39%)
Aug 28, 2020	43.78	44.93	43.57	44.83	13,715,899	+1.05(+2.40%)
Aug 27, 2020	43.72	43.99	42.85	43.78	14,033,860	-0.33(-0.76%)
Aug 26, 2020	44.75	44.96	43.85	44.12	15,611,788	-0.14(-0.31%)
Aug 25, 2020	44.04	44.69	43.76	44.26	21,919,344	+1.31(+3.06%)
Aug 24, 2020	42.31	42.99	42.09	42.94	15,247,902	+1.08(+2.58%)
Aug 21, 2020	42.05	42.25	41.61	41.86	15,772,010	-0.32(-0.77%)
Aug 20, 2020	41.88	42.83	41.46	42.18	22,863,474	-1.04(-2.41%)
Aug 19, 2020	43.47	43.86	43.03	43.22	19,814,868	-0.34(-0.79%)
Aug 18, 2020	44.22	44.31	43.22	43.57	20,495,050	-0.80(-1.81%)
Aug 17, 2020	45.04	45.08	43.90	44.37	17,625,690	-0.37(-0.83%)
Aug 14, 2020	44.75	45.22	44.45	44.75	18,514,070	-0.53(-1.17%)
Aug 13, 2020	46.28	46.35	45.07	45.28	41,809,996	-2.30(-4.83%)
Aug 12, 2020	47.47	47.82	46.77	47.57	17,518,534	+0.47(+1.00%)
Aug 11, 2020	48.09	48.81	46.74	47.10	21,934,354	-1.13(-2.34%)
Aug 10, 2020	47.94	48.74	47.36	48.23	16,167,024	+0.39(+0.82%)
Aug 07, 2020	47.78	48.26	47.15	47.84	13,897,603	+0.05(+0.10%)
Aug 06, 2020	49.06	49.09	47.41	47.79	32,801,020	-2.31(-4.60%)
Aug 05, 2020	50.13	50.32	49.68	50.09	13,486,464	-0.11(-0.22%)
Aug 04, 2020	49.41	50.52	49.35	50.20	15,989,562	+0.76(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.