Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.40	49.88	49.01	49.59	2,337,658	-0.17(-0.34%)
Oct 29, 2020	49.17	50.29	48.92	49.76	2,172,139	+0.45(+0.92%)
Oct 28, 2020	50.41	50.83	49.31	49.31	3,193,749	-2.07(-4.02%)
Oct 27, 2020	52.72	53.08	51.33	51.38	2,306,481	-1.23(-2.34%)
Oct 26, 2020	53.01	53.10	51.98	52.61	3,265,606	-1.20(-2.23%)
Oct 23, 2020	53.48	53.99	53.28	53.81	2,679,578	+0.55(+1.04%)
Oct 22, 2020	53.45	53.72	52.62	53.26	2,978,615	+0.45(+0.86%)
Oct 21, 2020	52.33	53.31	52.29	52.80	4,370,598	+0.33(+0.63%)
Oct 20, 2020	53.08	53.44	51.69	52.47	6,765,037	-0.42(-0.79%)
Oct 19, 2020	52.26	53.20	52.26	52.89	4,469,493	+0.65(+1.25%)
Oct 16, 2020	52.05	53.05	51.08	52.24	3,302,472	+0.45(+0.87%)
Oct 15, 2020	51.10	51.83	51.03	51.79	1,597,708	+0.11(+0.21%)
Oct 14, 2020	51.26	52.28	51.26	51.68	2,036,348	+0.25(+0.49%)
Oct 13, 2020	51.66	52.21	50.88	51.43	2,870,117	-0.72(-1.38%)
Oct 12, 2020	52.40	52.43	51.77	52.15	3,006,568	+0.33(+0.63%)
Oct 09, 2020	52.28	52.83	51.60	51.82	3,163,707	-0.42(-0.80%)
Oct 08, 2020	52.05	52.25	51.11	52.24	1,342,036	+0.03(+0.06%)
Oct 07, 2020	51.56	52.28	51.33	52.21	1,825,293	+1.28(+2.52%)
Oct 06, 2020	51.16	52.19	50.79	50.93	2,157,756	-0.24(-0.47%)
Oct 05, 2020	49.91	51.36	49.77	51.17	2,058,837	+1.80(+3.65%)
Oct 02, 2020	48.53	49.86	48.12	49.37	1,788,623	+0.29(+0.59%)
Oct 01, 2020	49.96	50.08	48.53	49.08	1,955,816	-0.46(-0.93%)
Sep 30, 2020	50.26	50.94	49.19	49.53	3,416,874	-0.51(-1.01%)
Sep 29, 2020	50.10	50.65	49.82	50.04	1,928,265	-0.23(-0.46%)
Sep 28, 2020	49.18	50.33	49.18	50.27	2,734,535	+1.75(+3.62%)
Sep 25, 2020	47.94	48.85	47.52	48.52	2,053,586	+0.80(+1.67%)
Sep 24, 2020	47.19	48.33	46.71	47.72	1,883,226	+0.32(+0.67%)
Sep 23, 2020	47.97	48.53	47.15	47.40	2,523,454	-0.42(-0.89%)
Sep 22, 2020	47.33	48.31	47.03	47.83	2,311,308	+0.28(+0.59%)
Sep 21, 2020	48.45	48.55	46.68	47.55	2,868,006	-1.38(-2.83%)
Sep 18, 2020	49.92	50.09	48.78	48.93	3,851,506	-0.94(-1.89%)
Sep 17, 2020	49.39	50.47	48.92	49.87	2,791,969	-0.33(-0.65%)
Sep 16, 2020	50.40	50.70	49.86	50.20	2,287,680	+0.38(+0.76%)
Sep 15, 2020	50.18	50.52	49.75	49.82	3,000,902	-0.34(-0.68%)
Sep 14, 2020	49.16	50.29	48.91	50.16	2,671,180	+1.43(+2.94%)
Sep 11, 2020	48.24	48.92	48.15	48.73	4,894,311	+0.61(+1.27%)
Sep 10, 2020	49.10	49.74	47.84	48.12	2,437,598	-1.23(-2.50%)
Sep 09, 2020	48.72	49.67	48.53	49.35	3,665,971	+0.85(+1.76%)
Sep 08, 2020	49.27	49.51	48.42	48.49	3,017,273	-1.24(-2.49%)
Sep 04, 2020	50.18	50.40	49.38	49.73	2,565,777	+0.10(+0.20%)
Sep 03, 2020	51.61	51.71	49.25	49.63	2,770,932	-1.41(-2.77%)
Sep 02, 2020	50.56	51.23	50.56	51.04	2,642,294	+0.48(+0.95%)
Sep 01, 2020	49.94	50.61	49.38	50.56	2,979,194	+0.70(+1.41%)
Aug 31, 2020	49.93	50.34	49.77	49.86	2,471,673	-0.38(-0.75%)
Aug 28, 2020	50.00	50.24	49.67	50.24	1,979,555	+0.09(+0.19%)
Aug 27, 2020	50.79	50.85	49.93	50.14	1,903,547	-0.31(-0.62%)
Aug 26, 2020	49.99	50.67	49.62	50.46	1,899,140	+0.27(+0.53%)
Aug 25, 2020	50.80	51.02	50.05	50.19	2,280,580	-0.28(-0.56%)
Aug 24, 2020	50.68	51.06	50.36	50.47	2,919,253	-0.07(-0.14%)
Aug 21, 2020	50.56	50.79	50.22	50.54	2,238,663	-0.09(-0.18%)
Aug 20, 2020	50.92	51.32	50.47	50.64	1,694,857	-0.54(-1.06%)
Aug 19, 2020	51.38	51.72	50.97	51.18	2,413,846	-0.26(-0.51%)
Aug 18, 2020	51.67	51.97	51.33	51.44	1,698,447	-0.03(-0.06%)
Aug 17, 2020	51.84	52.00	51.33	51.47	3,196,587	-0.20(-0.38%)
Aug 14, 2020	51.40	51.96	51.12	51.67	2,350,915	+0.26(+0.51%)
Aug 13, 2020	52.29	52.29	51.26	51.40	2,668,689	-1.06(-2.03%)
Aug 12, 2020	52.63	52.85	52.20	52.47	2,712,748	-0.03(-0.07%)
Aug 11, 2020	52.55	53.03	52.16	52.50	2,621,669	+0.31(+0.60%)
Aug 10, 2020	51.45	52.65	50.74	52.19	3,895,975	+0.91(+1.78%)
Aug 07, 2020	50.39	51.29	50.24	51.28	2,352,697	+0.72(+1.42%)
Aug 06, 2020	50.08	50.58	50.08	50.56	2,479,352	+0.27(+0.53%)
Aug 05, 2020	49.54	50.33	49.19	50.29	2,536,320	+1.15(+2.34%)
Aug 04, 2020	49.03	49.37	48.90	49.14	2,445,525	-0.41(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.