Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.60	19.44	17.26	17.80	2,203,719	-0.52(-2.85%)
Oct 29, 2020	18.64	19.97	18.32	18.33	2,055,650	-0.09(-0.47%)
Oct 28, 2020	18.33	18.70	18.21	18.41	981,366	-0.41(-2.19%)
Oct 27, 2020	18.78	19.03	18.73	18.82	477,523	+0.05(+0.27%)
Oct 26, 2020	19.01	19.18	18.70	18.77	597,734	-0.55(-2.84%)
Oct 23, 2020	19.34	19.35	18.89	19.32	767,084	+0.14(+0.72%)
Oct 22, 2020	19.30	19.35	19.05	19.18	991,166	+0.01(+0.04%)
Oct 21, 2020	18.74	19.29	18.69	19.17	1,105,178	+0.35(+1.87%)
Oct 20, 2020	18.73	19.00	18.57	18.82	864,095	+0.37(+2.00%)
Oct 19, 2020	18.94	19.11	18.43	18.45	534,273	-0.38(-2.00%)
Oct 16, 2020	18.97	19.05	18.73	18.83	482,767	-0.06(-0.32%)
Oct 15, 2020	18.75	18.93	18.58	18.89	307,207	-0.17(-0.90%)
Oct 14, 2020	19.45	19.47	19.06	19.06	771,715	-0.34(-1.77%)
Oct 13, 2020	19.38	19.50	19.26	19.41	575,223	-0.01(-0.04%)
Oct 12, 2020	19.44	19.50	19.08	19.41	642,064	+0.02(+0.09%)
Oct 09, 2020	19.29	19.45	19.08	19.40	1,094,801	+0.33(+1.71%)
Oct 08, 2020	18.29	19.11	18.25	19.07	1,569,315	+1.05(+5.80%)
Oct 07, 2020	17.55	18.12	17.37	18.03	1,171,751	+0.74(+4.26%)
Oct 06, 2020	17.92	17.92	17.23	17.29	1,773,356	-0.53(-2.98%)
Oct 05, 2020	17.96	18.03	17.71	17.82	606,641	+0.06(+0.34%)
Oct 02, 2020	17.14	17.79	17.12	17.76	403,900	+0.19(+1.07%)
Oct 01, 2020	16.93	17.60	16.85	17.57	989,803	+0.71(+4.22%)
Sep 30, 2020	17.36	17.52	16.78	16.86	641,082	-0.45(-2.62%)
Sep 29, 2020	17.36	17.43	17.13	17.31	565,860	-0.01(-0.05%)
Sep 28, 2020	17.43	17.53	17.24	17.32	873,503	+0.10(+0.60%)
Sep 25, 2020	16.64	17.23	16.50	17.22	542,267	+0.53(+3.18%)
Sep 24, 2020	16.48	16.92	16.39	16.69	949,474	+0.15(+0.88%)
Sep 23, 2020	17.21	17.31	16.52	16.54	717,548	-0.52(-3.06%)
Sep 22, 2020	16.43	17.18	16.43	17.07	1,415,544	+0.68(+4.13%)
Sep 21, 2020	16.59	16.60	16.23	16.39	839,313	-0.56(-3.29%)
Sep 18, 2020	17.02	17.15	16.78	16.95	503,767	-0.14(-0.80%)
Sep 17, 2020	16.49	17.13	16.32	17.08	730,100	+0.45(+2.73%)
Sep 16, 2020	17.30	17.31	16.58	16.63	889,349	-0.60(-3.48%)
Sep 15, 2020	17.80	17.87	17.17	17.23	530,602	-0.40(-2.28%)
Sep 14, 2020	17.37	17.63	17.19	17.63	429,015	+0.42(+2.44%)
Sep 11, 2020	17.19	17.44	16.95	17.21	544,134	+0.15(+0.90%)
Sep 10, 2020	17.25	17.45	16.99	17.06	605,821	-0.08(-0.45%)
Sep 09, 2020	17.23	17.34	16.88	17.13	747,994	-0.09(-0.55%)
Sep 08, 2020	17.13	17.58	17.03	17.23	944,436	-0.19(-1.08%)
Sep 04, 2020	17.39	17.49	16.99	17.42	554,517	+0.17(+0.99%)
Sep 03, 2020	17.79	18.03	17.13	17.25	565,575	-0.49(-2.76%)
Sep 02, 2020	17.28	17.76	17.20	17.73	618,576	+0.66(+3.87%)
Sep 01, 2020	16.56	17.09	16.52	17.07	764,264	+0.50(+3.00%)
Aug 31, 2020	17.38	17.38	16.58	16.58	753,807	-0.76(-4.40%)
Aug 28, 2020	17.67	17.70	17.29	17.34	581,817	-0.19(-1.08%)
Aug 27, 2020	17.39	17.79	17.36	17.53	461,762	+0.24(+1.39%)
Aug 26, 2020	17.29	17.34	17.06	17.29	609,917	+0.02(+0.10%)
Aug 25, 2020	17.64	17.79	17.19	17.27	837,594	-0.29(-1.66%)
Aug 24, 2020	17.01	17.57	16.90	17.56	351,734	+0.67(+3.96%)
Aug 21, 2020	16.63	16.91	16.41	16.89	353,967	+0.25(+1.49%)
Aug 20, 2020	16.65	16.93	16.59	16.65	1,153,946	-0.20(-1.17%)
Aug 19, 2020	17.38	17.55	16.83	16.84	1,091,517	-0.52(-3.01%)
Aug 18, 2020	17.07	17.41	16.93	17.37	893,383	+0.27(+1.60%)
Aug 17, 2020	16.80	17.16	16.75	17.09	1,217,668	+0.28(+1.68%)
Aug 14, 2020	16.47	16.86	16.28	16.81	931,467	+0.23(+1.40%)
Aug 13, 2020	16.37	16.64	16.23	16.58	572,565	+0.14(+0.83%)
Aug 12, 2020	16.55	16.65	16.36	16.44	373,737	+0.04(+0.26%)
Aug 11, 2020	16.54	16.79	16.35	16.40	673,620	+0.14(+0.84%)
Aug 10, 2020	15.78	16.31	15.69	16.26	421,517	+0.57(+3.60%)
Aug 07, 2020	15.15	15.70	15.09	15.69	352,917	+0.42(+2.75%)
Aug 06, 2020	15.45	15.55	15.15	15.27	643,556	-0.31(-1.98%)
Aug 05, 2020	15.48	15.73	15.30	15.58	971,857	+0.27(+1.73%)
Aug 04, 2020	15.08	15.78	14.94	15.32	1,149,667	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.