Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.53	28.75	28.35	28.48	6,667,506	-0.46(-1.59%)
Oct 29, 2020	28.93	29.09	28.53	28.94	7,699,546	+0.01(+0.03%)
Oct 28, 2020	29.54	29.57	28.87	28.94	8,779,095	-1.19(-3.96%)
Oct 27, 2020	30.22	30.50	30.09	30.13	7,819,637	+0.11(+0.37%)
Oct 26, 2020	30.20	30.22	29.82	30.02	4,223,631	-0.06(-0.20%)
Oct 23, 2020	30.18	30.26	29.81	30.08	6,046,831	+0.17(+0.57%)
Oct 22, 2020	30.02	30.05	29.74	29.91	8,098,348	-0.22(-0.74%)
Oct 21, 2020	30.41	30.60	30.09	30.13	9,103,646	-0.59(-1.91%)
Oct 20, 2020	30.83	30.89	30.50	30.72	6,225,574	-0.12(-0.39%)
Oct 19, 2020	31.21	31.34	30.75	30.84	4,091,514	-0.33(-1.07%)
Oct 16, 2020	31.07	31.30	31.02	31.17	4,635,235	+0.50(+1.64%)
Oct 15, 2020	30.67	30.79	30.44	30.67	8,105,415	-1.05(-3.31%)
Oct 14, 2020	31.93	31.95	31.54	31.71	3,442,332	+0.02(+0.05%)
Oct 13, 2020	31.95	32.11	31.59	31.70	5,892,472	-0.32(-0.99%)
Oct 12, 2020	32.13	32.13	31.86	32.01	4,167,096	-0.01(-0.03%)
Oct 09, 2020	32.03	32.29	31.94	32.02	4,535,035	+0.35(+1.10%)
Oct 08, 2020	31.47	31.75	31.42	31.67	3,870,683	+0.49(+1.56%)
Oct 07, 2020	31.23	31.33	31.11	31.19	4,397,775	-0.19(-0.60%)
Oct 06, 2020	31.94	31.98	31.30	31.37	4,778,169	-0.75(-2.33%)
Oct 05, 2020	31.86	32.21	31.85	32.12	2,806,449	+0.38(+1.21%)
Oct 02, 2020	31.67	31.94	31.61	31.74	3,924,098	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.