Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	78.84	79.59	78.23	79.23	48,149	-0.38(-0.48%)
Oct 29, 2020	78.91	80.22	78.47	79.61	60,417	+0.92(+1.17%)
Oct 28, 2020	79.62	80.22	78.67	78.69	122,127	-2.45(-3.02%)
Oct 27, 2020	82.63	82.63	81.14	81.15	39,457	-1.24(-1.51%)
Oct 26, 2020	83.78	83.78	81.69	82.39	90,763	-2.15(-2.55%)
Oct 23, 2020	85.08	85.08	84.12	84.54	46,904	+0.28(+0.34%)
Oct 22, 2020	83.86	84.39	83.50	84.26	70,308	+0.30(+0.36%)
Oct 21, 2020	84.50	84.98	83.96	83.96	116,224	-0.28(-0.34%)
Oct 20, 2020	84.17	85.26	84.17	84.24	61,689	+0.42(+0.51%)
Oct 19, 2020	85.50	85.50	83.67	83.82	33,831	-1.15(-1.36%)
Oct 16, 2020	85.16	85.53	84.97	84.97	53,960	+0.46(+0.54%)
Oct 15, 2020	83.19	84.58	82.88	84.51	52,540	+0.20(+0.24%)
Oct 14, 2020	84.51	84.88	84.19	84.31	49,265	+0.09(+0.10%)
Oct 13, 2020	84.39	84.72	83.97	84.22	57,795	-0.64(-0.75%)
Oct 12, 2020	84.54	85.19	84.53	84.86	67,550	+0.61(+0.72%)
Oct 09, 2020	84.07	84.62	84.03	84.25	226,219	+0.54(+0.65%)
Oct 08, 2020	83.82	83.82	82.96	83.71	677,754	+0.74(+0.89%)
Oct 07, 2020	82.11	83.09	82.11	82.97	55,815	+1.66(+2.04%)
Oct 06, 2020	82.33	83.20	81.24	81.31	62,334	-0.89(-1.08%)
Oct 05, 2020	81.61	82.34	81.61	82.20	90,076	+1.39(+1.72%)
Oct 02, 2020	78.79	81.20	78.79	80.81	61,847	+0.43(+0.54%)
Oct 01, 2020	81.21	81.48	80.06	80.38	125,149	-0.16(-0.20%)
Sep 30, 2020	80.57	81.55	80.03	80.54	62,046	+0.01(+0.01%)
Sep 29, 2020	81.01	81.01	80.34	80.53	62,148	-0.33(-0.41%)
Sep 28, 2020	80.51	81.24	80.50	80.86	47,323	+1.53(+1.93%)
Sep 25, 2020	77.48	79.56	77.48	79.33	78,035	+1.24(+1.59%)
Sep 24, 2020	77.59	78.90	77.23	78.10	119,983	-0.01(-0.01%)
Sep 23, 2020	79.99	80.29	78.08	78.11	66,655	-1.74(-2.18%)
Sep 22, 2020	79.54	79.99	79.02	79.85	45,126	+0.94(+1.19%)
Sep 21, 2020	79.43	79.72	78.09	78.91	323,834	-2.10(-2.60%)
Sep 18, 2020	82.24	82.24	80.86	81.01	30,963	-0.88(-1.08%)
Sep 17, 2020	81.07	82.15	80.58	81.89	93,375	+0.21(+0.26%)
Sep 16, 2020	81.76	82.67	81.68	81.68	118,670	+0.28(+0.34%)
Sep 15, 2020	81.47	81.69	81.22	81.40	67,920	+0.36(+0.44%)
Sep 14, 2020	80.51	81.32	80.47	81.04	61,329	+1.17(+1.46%)
Sep 11, 2020	79.64	80.38	79.21	79.88	36,366	+0.51(+0.64%)
Sep 10, 2020	80.67	81.00	79.05	79.37	85,229	-1.03(-1.28%)
Sep 09, 2020	80.36	81.02	79.62	80.40	204,170	+1.47(+1.87%)
Sep 08, 2020	79.45	80.80	78.88	78.92	62,046	-1.82(-2.26%)
Sep 04, 2020	81.47	81.90	79.76	80.75	57,771	-0.39(-0.49%)
Sep 03, 2020	83.32	83.41	80.65	81.14	92,494	-2.62(-3.13%)
Sep 02, 2020	82.56	83.93	82.47	83.76	137,232	+1.46(+1.78%)
Sep 01, 2020	81.44	82.33	81.32	82.30	34,858	+0.85(+1.04%)
Aug 31, 2020	82.19	82.19	81.36	81.45	66,509	-0.76(-0.92%)
Aug 28, 2020	82.04	82.20	81.40	82.20	33,457	+0.70(+0.86%)
Aug 27, 2020	81.58	81.99	81.21	81.50	79,849	+0.30(+0.37%)
Aug 26, 2020	81.18	81.45	80.77	81.20	24,222	+0.15(+0.19%)
Aug 25, 2020	81.46	81.46	80.68	81.05	62,765	+0.07(+0.09%)
Aug 24, 2020	80.58	80.98	80.15	80.98	21,134	+1.18(+1.48%)
Aug 21, 2020	79.60	79.88	79.55	79.80	26,599	+0.13(+0.16%)
Aug 20, 2020	79.40	79.82	79.40	79.67	27,701	-0.28(-0.36%)
Aug 19, 2020	80.27	80.68	79.84	79.95	29,288	-0.31(-0.39%)
Aug 18, 2020	80.74	80.84	80.19	80.27	50,531	-0.49(-0.60%)
Aug 17, 2020	80.71	80.99	80.66	80.75	43,060	+0.09(+0.11%)
Aug 14, 2020	80.21	80.99	80.21	80.66	39,899	+0.17(+0.21%)
Aug 13, 2020	80.84	80.86	80.31	80.50	72,097	-0.23(-0.29%)
Aug 12, 2020	81.06	81.06	80.53	80.73	71,836	+0.40(+0.50%)
Aug 11, 2020	80.98	81.34	80.19	80.33	67,368	+0.21(+0.26%)
Aug 10, 2020	79.45	80.14	79.45	80.12	49,666	+0.98(+1.23%)
Aug 07, 2020	78.00	79.18	78.00	79.14	45,926	+0.72(+0.91%)
Aug 06, 2020	77.97	78.43	77.71	78.42	64,086	+0.30(+0.38%)
Aug 05, 2020	77.36	78.16	77.36	78.12	88,907	+1.31(+1.70%)
Aug 04, 2020	76.68	76.89	76.50	76.81	69,298	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.