Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	288.93	295.97	287.04	294.31	708,689	+2.80(+0.96%)
Oct 28, 2021	289.36	296.12	288.88	291.51	435,694	+1.34(+0.46%)
Oct 27, 2021	289.07	296.00	288.31	290.17	934,634	+3.88(+1.36%)
Oct 26, 2021	303.52		285.55	286.29	1,315,972	-14.24(-4.74%)
Oct 25, 2021	305.09	312.99	299.55	300.53	916,707	-1.60(-0.53%)
Oct 22, 2021	303.01	306.00	296.86	302.13	650,055	-1.63(-0.54%)
Oct 21, 2021	294.19	309.63	293.17	303.76	1,293,596	+8.00(+2.70%)
Oct 20, 2021	303.00	305.69	292.60	295.76	1,030,556	-1.74(-0.58%)
Oct 19, 2021	300.00	303.27	293.29	297.50	1,336,157	+1.54(+0.52%)
Oct 18, 2021	298.26	302.56	292.25	295.96	1,321,213	-0.09(-0.03%)
Oct 15, 2021	297.12	300.86	290.72	296.05	1,081,861	-4.59(-1.53%)
Oct 14, 2021	299.47	308.65	296.70	300.64	1,252,201	+5.93(+2.01%)
Oct 13, 2021	281.25	295.67	281.25	294.71	1,602,022	+14.62(+5.22%)
Oct 12, 2021	275.35	283.86	272.36	280.09	1,001,000	+9.49(+3.51%)
Oct 11, 2021	271.60	281.62	266.21	270.60	857,398	-3.73(-1.36%)
Oct 08, 2021	279.56	282.98	270.43	274.33	899,327	-3.66(-1.32%)
Oct 07, 2021	274.54	282.85	274.42	277.99	1,111,248	+4.47(+1.63%)
Oct 06, 2021	263.21	277.84	262.29	273.52	1,653,966	+6.13(+2.29%)
Oct 05, 2021	263.35	268.94	261.66	267.39	1,448,131	+6.09(+2.33%)
Oct 04, 2021	272.78	273.04	254.15	261.30	1,473,553	-15.83(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.