Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.98	44.66	43.71	44.24	22,617	+0.06(+0.13%)
Oct 28, 2021	42.83	44.18	42.83	44.18	32,078	+1.60(+3.75%)
Oct 27, 2021	44.19	44.13	42.51	42.58	50,038	-1.60(-3.62%)
Oct 26, 2021	44.86		44.16	44.18	41,378	-0.75(-1.67%)
Oct 25, 2021	44.52	45.40	44.08	44.93	55,006	+0.32(+0.72%)
Oct 22, 2021	44.41	45.11	44.27	44.61	138,123	+0.46(+1.04%)
Oct 21, 2021	43.72	44.20	43.38	44.15	47,033	+0.25(+0.58%)
Oct 20, 2021	43.09	44.03	42.87	43.90	67,279	+0.81(+1.88%)
Oct 19, 2021	42.92	43.15	42.30	43.09	67,839	+0.69(+1.63%)
Oct 18, 2021	41.49	42.47	41.14	42.40	41,219	+0.10(+0.23%)
Oct 15, 2021	41.88	42.79	41.83	42.30	117,683	+1.23(+2.99%)
Oct 14, 2021	39.75	41.09	39.68	41.07	65,383	+2.14(+5.51%)
Oct 13, 2021	38.91	39.27	37.61	38.93	46,281	+0.21(+0.55%)
Oct 12, 2021	39.11	39.58	38.48	38.71	32,969	-0.42(-1.07%)
Oct 11, 2021	39.88	40.57	39.06	39.13	37,794	-0.88(-2.19%)
Oct 08, 2021	39.96	40.29	39.56	40.01	33,800	+0.00(+0.00%)
Oct 07, 2021	39.99	40.85	39.93	40.01	58,114	+0.88(+2.24%)
Oct 06, 2021	37.46	39.16	36.87	39.13	41,170	+0.57(+1.47%)
Oct 05, 2021	37.67	39.16	37.20	38.57	67,206	+1.18(+3.15%)
Oct 04, 2021	37.84	38.38	36.69	37.39	44,431	-0.70(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.