Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.40	40.60	39.47	39.79	286,455	-0.83(-2.04%)
Oct 28, 2021	40.20	40.98	39.73	40.62	176,261	+0.79(+1.98%)
Oct 27, 2021	41.33	41.33	39.78	39.83	320,321	-1.64(-3.95%)
Oct 26, 2021	42.76			41.47	240,516	-1.13(-2.65%)
Oct 25, 2021	43.01	43.49	41.82	42.60	406,355	-0.55(-1.27%)
Oct 22, 2021	44.37	44.98	43.14	43.15	253,086	-1.35(-3.03%)
Oct 21, 2021	45.93	46.99	44.43	44.50	260,338	-1.59(-3.45%)
Oct 20, 2021	45.13	46.66	44.88	46.09	173,841	+0.74(+1.63%)
Oct 19, 2021	45.36	45.94	44.49	45.35	209,902	+0.69(+1.55%)
Oct 18, 2021	44.89	45.35	43.80	44.66	349,094	-0.54(-1.19%)
Oct 15, 2021	47.84	47.84	45.13	45.20	220,810	-2.01(-4.26%)
Oct 14, 2021	46.53	47.64	46.29	47.21	184,992	+1.05(+2.27%)
Oct 13, 2021	45.40	46.18	45.08	46.16	163,270	+0.90(+1.99%)
Oct 12, 2021	45.15	45.76	44.75	45.26	294,130	+0.06(+0.13%)
Oct 11, 2021	46.10	46.50	45.13	45.20	160,704	-0.75(-1.63%)
Oct 08, 2021	46.11	46.67	45.75	45.95	144,370	+0.10(+0.22%)
Oct 07, 2021	45.57	46.59	45.57	45.85	238,845	+0.66(+1.46%)
Oct 06, 2021	45.66	45.90	44.51	45.19	159,988	-0.79(-1.72%)
Oct 05, 2021	46.11	46.48	44.77	45.98	277,878	-0.38(-0.82%)
Oct 04, 2021	47.47	47.85	46.13	46.36	201,099	-0.98(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.