Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.34	66.55	65.63	66.26	3,570,741	-0.15(-0.23%)
Oct 28, 2021	65.93	66.75	65.82	66.41	2,119,121	+0.58(+0.88%)
Oct 27, 2021	68.16	68.34	65.80	65.83	2,388,001	-2.65(-3.86%)
Oct 26, 2021	68.54			68.47	1,105,764	+0.00(+0.00%)
Oct 25, 2021	69.04	69.26	68.25	68.47	1,887,374	-0.17(-0.25%)
Oct 22, 2021	68.87	69.33	68.56	68.65	1,268,926	-0.12(-0.18%)
Oct 21, 2021	69.77	69.77	68.26	68.77	1,532,883	-0.97(-1.39%)
Oct 20, 2021	68.79	69.77	68.58	69.74	2,667,975	+0.97(+1.41%)
Oct 19, 2021	68.85	68.95	68.14	68.77	1,810,904	+0.37(+0.54%)
Oct 18, 2021	68.22	69.04	67.55	68.40	3,624,533	-0.21(-0.31%)
Oct 15, 2021	68.87	69.39	68.52	68.61	1,727,356	+0.34(+0.50%)
Oct 14, 2021	67.06	68.52	66.64	68.27	2,471,972	+1.95(+2.94%)
Oct 13, 2021	66.44	66.96	65.27	66.31	1,865,447	+0.42(+0.64%)
Oct 12, 2021	66.44	66.81	65.39	65.89	1,976,395	-0.51(-0.77%)
Oct 11, 2021	67.38	68.09	66.35	66.41	3,445,118	-0.63(-0.94%)
Oct 08, 2021	67.11	67.54	66.77	67.04	2,025,556	-0.11(-0.17%)
Oct 07, 2021	67.34	67.98	66.89	67.15	2,674,470	+0.70(+1.06%)
Oct 06, 2021	66.77	67.41	65.48	66.45	3,242,874	-1.11(-1.65%)
Oct 05, 2021	66.92	67.99	66.59	67.56	3,490,845	+0.75(+1.13%)
Oct 04, 2021	68.08	68.12	66.34	66.81	4,140,855	+1.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.