Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.50	45.88	45.24	45.75	6,283,017	+0.04(+0.08%)
Oct 28, 2021	45.02	45.89	44.94	45.71	6,212,315	+0.65(+1.44%)
Oct 27, 2021	46.06	46.13	45.00	45.06	6,602,050	-0.99(-2.14%)
Oct 26, 2021	46.45			46.05	7,529,125	+0.11(+0.23%)
Oct 25, 2021	45.95	46.33	45.68	45.94	6,113,252	-0.15(-0.31%)
Oct 22, 2021	46.59	46.89	45.88	46.09	7,878,239	-1.00(-2.12%)
Oct 21, 2021	47.70	47.81	46.85	47.08	11,142,683	-0.78(-1.64%)
Oct 20, 2021	47.47	48.35	47.28	47.87	7,227,552	+0.09(+0.18%)
Oct 19, 2021	47.98	48.22	47.62	47.78	6,761,608	-0.38(-0.78%)
Oct 18, 2021	48.39	49.02	48.05	48.16	6,336,027	-0.57(-1.17%)
Oct 15, 2021	50.55	50.79	48.67	48.73	7,852,219	-1.11(-2.23%)
Oct 14, 2021	49.98	50.40	49.74	49.84	6,295,562	+0.25(+0.51%)
Oct 13, 2021	50.19	50.21	49.02	49.59	8,817,870	-0.90(-1.78%)
Oct 12, 2021	50.06	50.76	49.71	50.49	8,676,990	+0.49(+0.99%)
Oct 11, 2021	50.31	51.60	49.93	50.00	16,141,757	-2.18(-4.17%)
Oct 08, 2021	52.53	52.61	51.79	52.17	3,327,831	-0.12(-0.22%)
Oct 07, 2021	53.11	53.20	52.26	52.29	5,233,534	-0.40(-0.75%)
Oct 06, 2021	51.84	52.74	51.21	52.69	6,563,355	-0.02(-0.04%)
Oct 05, 2021	53.16	53.69	52.62	52.71	5,688,279	-0.57(-1.07%)
Oct 04, 2021	53.92	54.51	53.03	53.28	12,295,178	+0.69(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.