Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	154.89	157.39	154.81	157.36	78,283	+1.18(+0.76%)
Oct 28, 2021	155.90	156.90	155.45	156.18	86,659	+2.10(+1.36%)
Oct 27, 2021	154.50	154.99	153.90	154.08	78,132	+0.50(+0.33%)
Oct 26, 2021	154.86			153.58	122,102	+0.21(+0.14%)
Oct 25, 2021	153.38	153.58	152.72	153.37	84,857	-2.54(-1.63%)
Oct 22, 2021	155.23	156.00	154.80	155.91	81,281	+1.52(+0.98%)
Oct 21, 2021	152.83	154.44	152.68	154.39	70,455	+1.54(+1.01%)
Oct 20, 2021	151.22	153.43	151.13	152.84	95,036	+2.82(+1.88%)
Oct 19, 2021	151.17	151.23	149.18	150.02	98,470	-0.97(-0.64%)
Oct 18, 2021	151.32	154.29	149.71	150.99	256,889	-3.63(-2.35%)
Oct 15, 2021	155.26	155.44	153.72	154.62	143,480	-0.03(-0.02%)
Oct 14, 2021	154.16	155.00	154.00	154.65	73,063	+2.53(+1.66%)
Oct 13, 2021	150.55	152.60	150.29	152.12	104,206	+5.22(+3.56%)
Oct 12, 2021	145.80	149.35	145.37	146.90	98,478	+1.50(+1.03%)
Oct 11, 2021	145.19	146.60	145.19	145.40	67,520	+0.03(+0.02%)
Oct 08, 2021	147.29	147.29	144.55	145.37	109,145	-1.57(-1.07%)
Oct 07, 2021	147.15	147.83	146.81	146.94	76,861	+1.89(+1.31%)
Oct 06, 2021	143.72	145.37	143.69	145.05	170,893	-1.69(-1.15%)
Oct 05, 2021	145.12	147.05	145.09	146.74	85,223	+2.62(+1.82%)
Oct 04, 2021	146.81	146.81	143.87	144.12	115,294	-3.28(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.