Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	94.04	95.14	93.87	94.66	8,748,654	+0.26(+0.27%)
Oct 28, 2021	93.84	94.52	92.83	94.40	7,242,481	+1.22(+1.31%)
Oct 27, 2021	94.18	94.97	93.13	93.17	8,243,891	-1.46(-1.55%)
Oct 26, 2021	93.40	95.10		94.64	8,360,837	+1.43(+1.53%)
Oct 25, 2021	93.57	93.97	92.98	93.21	4,192,376	+0.10(+0.11%)
Oct 22, 2021	92.14	93.51	91.98	93.11	7,392,666	+1.39(+1.52%)
Oct 21, 2021	91.79	93.06	91.07	91.72	6,483,565	-0.35(-0.38%)
Oct 20, 2021	92.45	93.22	91.40	92.07	8,140,830	-1.00(-1.07%)
Oct 19, 2021	92.88	93.70	92.65	93.06	6,765,474	+0.31(+0.34%)
Oct 18, 2021	93.07	95.06	91.97	92.75	9,756,408	-0.67(-0.71%)
Oct 15, 2021	93.71	94.41	93.15	93.42	12,768,158	+1.03(+1.12%)
Oct 14, 2021	92.58	92.91	89.46	92.39	16,148,737	+2.23(+2.48%)
Oct 13, 2021	89.74	90.71	88.43	90.15	11,127,656	+0.72(+0.81%)
Oct 12, 2021	88.98	90.29	88.44	89.43	8,651,446	+0.45(+0.50%)
Oct 11, 2021	91.54	92.08	88.91	88.98	7,654,337	-2.52(-2.75%)
Oct 08, 2021	90.57	92.09	89.99	91.50	5,795,905	+1.13(+1.26%)
Oct 07, 2021	91.97	92.30	90.26	90.37	8,700,884	-0.27(-0.30%)
Oct 06, 2021	89.83	90.97	88.92	90.64	7,557,170	-0.09(-0.10%)
Oct 05, 2021	89.83	91.22	89.17	90.73	9,676,496	+1.87(+2.11%)
Oct 04, 2021	90.59	91.93	88.69	88.86	10,405,183	-1.74(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.