Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.34	43.91	43.08	43.61	3,604,608	+0.25(+0.58%)
Oct 28, 2021	43.22	43.74	43.22	43.36	2,889,921	+0.49(+1.15%)
Oct 27, 2021	43.32	43.35	42.86	42.87	2,463,885	-0.34(-0.78%)
Oct 26, 2021	42.93	43.35		43.21	2,028,284	+0.15(+0.34%)
Oct 25, 2021	43.11	43.22	42.77	43.06	1,885,179	-0.11(-0.26%)
Oct 22, 2021	42.74	43.42	42.72	43.17	2,494,712	+0.61(+1.44%)
Oct 21, 2021	42.39	42.56	42.19	42.56	1,469,864	+0.14(+0.33%)
Oct 20, 2021	42.55	42.83	42.31	42.42	3,933,601	+0.86(+2.06%)
Oct 19, 2021	40.95	41.70	40.92	41.56	1,795,135	+0.03(+0.06%)
Oct 18, 2021	41.66	41.70	41.44	41.54	1,246,967	-0.71(-1.68%)
Oct 15, 2021	41.87	42.34	41.82	42.25	1,409,729	+0.22(+0.54%)
Oct 14, 2021	42.20	42.24	42.02	42.02	896,421	+0.32(+0.77%)
Oct 13, 2021	41.56	42.00	41.56	41.70	1,604,382	-0.07(-0.17%)
Oct 12, 2021	41.80	41.84	41.54	41.77	1,422,438	-0.33(-0.78%)
Oct 11, 2021	42.40	42.45	42.08	42.10	834,103	-0.29(-0.67%)
Oct 08, 2021	42.28	42.39	42.11	42.39	1,224,889	+0.35(+0.84%)
Oct 07, 2021	41.77	42.17	41.77	42.03	928,538	+0.35(+0.83%)
Oct 06, 2021	41.43	41.76	41.20	41.68	1,406,824	-0.10(-0.25%)
Oct 05, 2021	41.79	42.05	41.68	41.79	1,240,938	-0.05(-0.12%)
Oct 04, 2021	41.76	42.08	41.64	41.84	1,495,369	+0.42(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.