Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.09	37.36	36.76	37.27	316,880	+0.13(+0.34%)
Oct 28, 2021	35.84	37.24	35.62	37.15	312,577	+1.98(+5.62%)
Oct 27, 2021	36.61	37.11	35.09	35.17	349,855	-1.96(-5.27%)
Oct 26, 2021	37.36			37.13	215,088	-0.02(-0.05%)
Oct 25, 2021	37.13	37.29	36.90	37.15	205,831	+0.23(+0.62%)
Oct 22, 2021	36.51			36.92	284,549	+0.35(+0.95%)
Oct 21, 2021	37.03	37.26	36.31	36.57	357,025	-0.36(-0.99%)
Oct 20, 2021	36.40	36.98	36.40	36.94	321,281	+0.52(+1.42%)
Oct 19, 2021	36.47	37.29	35.87	36.42	255,899	+0.06(+0.18%)
Oct 18, 2021	36.54	37.26	36.34	36.35	195,263	-0.18(-0.50%)
Oct 15, 2021	37.45	37.52	36.47	36.54	384,887	-0.13(-0.35%)
Oct 14, 2021	36.93	36.94	36.41	36.66	192,917	+0.28(+0.78%)
Oct 13, 2021	36.30	36.64	35.80	36.38	110,745	+0.02(+0.05%)
Oct 12, 2021	36.03	36.54	35.76	36.36	112,021	+0.26(+0.73%)
Oct 11, 2021	37.02	37.18	36.03	36.10	118,339	-0.77(-2.10%)
Oct 08, 2021	36.77	37.16	36.67	36.87	199,444	+0.02(+0.05%)
Oct 07, 2021	36.88	37.25	36.60	36.85	364,639	+0.34(+0.92%)
Oct 06, 2021	36.25	37.31	35.57	36.52	210,328	-0.05(-0.12%)
Oct 05, 2021	36.67	37.11	36.26	36.56	349,029	+0.04(+0.10%)
Oct 04, 2021	36.36	36.87	36.02	36.53	159,214	+0.16(+0.45%)
Oct 01, 2021	35.82	36.76	35.71	36.36	457,567	+0.53(+1.47%)
Sep 30, 2021	36.82	36.94	35.50	35.83	355,141	-0.80(-2.19%)
Sep 29, 2021	35.47	36.79	35.17	36.64	496,683	+1.29(+3.66%)
Sep 28, 2021	35.85	35.86	35.08	35.34	361,731	-0.25(-0.72%)
Sep 27, 2021	35.48	36.35	35.45	35.60	280,675	+0.44(+1.24%)
Sep 24, 2021	34.39	35.30	34.39	35.16	252,340	+0.75(+2.17%)
Sep 23, 2021	33.58	34.68	33.58	34.41	365,542	+1.27(+3.85%)
Sep 22, 2021	33.11	33.47	32.86	33.14	260,501	+1.47(+4.63%)
Sep 21, 2021	32.20	32.20	31.55	31.67	284,695	-0.18(-0.57%)
Sep 20, 2021	32.01	32.90	31.03	31.86	342,343	-1.12(-3.40%)
Sep 17, 2021	31.93	33.05	31.82	32.98	1,231,221	+0.95(+2.96%)
Sep 16, 2021	32.88	32.88	31.92	32.03	342,637	+0.11(+0.34%)
Sep 15, 2021	31.87	32.82	31.37	31.92	291,601	+0.02(+0.06%)
Sep 14, 2021	32.81	32.81	31.76	31.90	356,424	-0.81(-2.48%)
Sep 13, 2021	32.55	32.76	32.02	32.71	236,593	+0.40(+1.24%)
Sep 10, 2021	32.83	33.01	32.25	32.31	234,511	-0.37(-1.14%)
Sep 09, 2021	33.04	33.36	32.56	32.69	313,145	+0.15(+0.45%)
Sep 08, 2021	32.47	32.62	32.28	32.54	200,430	-0.16(-0.50%)
Sep 07, 2021	32.78	33.07	32.56	32.70	250,014	+0.07(+0.22%)
Sep 03, 2021	32.59	32.90	32.48	32.63	188,421	+0.07(+0.22%)
Sep 02, 2021	32.62	32.98	32.42	32.56	307,737	+0.12(+0.36%)
Sep 01, 2021	32.71	32.74	32.24	32.44	206,445	-0.26(-0.81%)
Aug 31, 2021	32.45	32.98	32.31	32.70	221,116	+0.20(+0.62%)
Aug 30, 2021	33.03	33.03	32.32	32.50	252,508	-0.48(-1.46%)
Aug 27, 2021	31.90	33.08	31.90	32.99	303,402	+1.11(+3.48%)
Aug 26, 2021	32.54	32.59	31.71	31.88	213,608	-0.36(-1.10%)
Aug 25, 2021	32.19	32.79	32.06	32.23	203,797	+0.13(+0.40%)
Aug 24, 2021	31.94	32.23	31.76	32.10	108,140	+0.15(+0.46%)
Aug 23, 2021	31.96	32.18	31.76	31.96	149,941	+0.15(+0.49%)
Aug 20, 2021	30.72	31.80	30.72	31.80	155,678	+0.94(+3.04%)
Aug 19, 2021	32.34	32.34	30.59	30.86	211,812	-0.21(-0.67%)
Aug 18, 2021	31.26	31.83	30.96	31.07	173,952	-0.28(-0.90%)
Aug 17, 2021	31.10	31.59	31.00	31.36	134,058	-0.13(-0.40%)
Aug 16, 2021	31.14	31.72	30.04	31.48	156,597	+0.06(+0.20%)
Aug 13, 2021	31.89	32.10	31.32	31.42	113,111	-0.46(-1.43%)
Aug 12, 2021	32.18	32.23	31.64	31.88	159,488	-0.25(-0.79%)
Aug 11, 2021	31.68	32.18	31.54	32.13	142,862	+0.61(+1.93%)
Aug 10, 2021	31.19	31.68	30.99	31.52	125,424	+0.27(+0.87%)
Aug 09, 2021	31.30	31.86	30.96	31.25	165,104	-0.24(-0.75%)
Aug 06, 2021	31.06	31.88	31.06	31.48	136,819	+1.00(+3.28%)
Aug 05, 2021	29.87	30.59	29.80	30.48	168,440	+0.71(+2.38%)
Aug 04, 2021	29.82	30.28	29.66	29.77	140,841	-0.52(-1.71%)
Aug 03, 2021	30.03	30.42	29.47	30.29	245,677	+0.52(+1.73%)
Aug 02, 2021	30.47	31.29	29.73	29.78	212,704	-0.58(-1.91%)
Jul 30, 2021	30.94	31.36	30.11	30.35	214,806	-0.62(-2.02%)
Jul 29, 2021	30.36	31.23	29.84	30.98	177,739	+1.10(+3.69%)
Jul 28, 2021	26.86	30.01	24.68	29.88	244,195	+0.38(+1.29%)
Jul 27, 2021	29.18	29.80	29.00	29.50	166,528	+0.10(+0.34%)
Jul 26, 2021	29.13	29.86	29.13	29.40	114,334	+0.33(+1.15%)
Jul 23, 2021	29.17	29.48	28.70	29.06	167,242	+0.23(+0.78%)
Jul 22, 2021	29.66	29.93	28.64	28.83	112,476	-0.97(-3.25%)
Jul 21, 2021	29.59	30.10	29.30	29.80	165,964	+0.63(+2.17%)
Jul 20, 2021	28.39	29.97	28.27	29.17	263,446	+0.74(+2.61%)
Jul 19, 2021	28.88	29.03	28.11	28.43	231,590	-1.07(-3.62%)
Jul 16, 2021	30.64	30.73	29.42	29.50	207,935	-0.92(-3.03%)
Jul 15, 2021	29.97	30.65	29.78	30.42	215,803	+0.26(+0.87%)
Jul 14, 2021	30.53	31.23	30.02	30.16	194,927	-0.33(-1.07%)
Jul 13, 2021	31.15	31.40	30.33	30.48	134,223	-0.71(-2.26%)
Jul 12, 2021	30.48	31.23	30.18	31.19	209,235	+0.38(+1.23%)
Jul 09, 2021	29.99	30.85	29.76	30.81	229,899	+1.39(+4.74%)
Jul 08, 2021	29.65	29.97	29.17	29.41	331,424	-0.91(-3.01%)
Jul 07, 2021	30.58	30.92	30.05	30.33	377,278	-0.44(-1.44%)
Jul 06, 2021	31.68	31.86	30.55	30.77	213,887	-1.09(-3.41%)
Jul 02, 2021	32.46	32.46	31.74	31.86	100,678	-0.57(-1.76%)
Jul 01, 2021	32.28	32.64	31.97	32.43	127,494	+0.39(+1.21%)
Jun 30, 2021	31.94	32.35	31.87	32.04	128,315	+0.04(+0.11%)
Jun 29, 2021	32.63	32.77	31.97	32.00	124,126	-0.33(-1.01%)
Jun 28, 2021	34.07	34.07	32.21	32.33	276,996	-1.95(-5.70%)
Jun 25, 2021	33.65	34.37	33.21	34.28	1,037,779	+0.72(+2.16%)
Jun 24, 2021	33.23	33.68	32.87	33.56	156,693	+0.54(+1.64%)
Jun 23, 2021	33.05	33.54	32.88	33.01	319,083	+0.01(+0.03%)
Jun 22, 2021	33.05	33.16	32.46	33.01	129,886	-0.05(-0.16%)
Jun 21, 2021	32.09	33.23	31.99	33.06	268,425	+1.27(+3.98%)
Jun 18, 2021	33.01	33.02	31.51	31.79	819,001	-1.50(-4.51%)
Jun 17, 2021	34.07	34.07	32.97	33.30	603,072	-0.53(-1.58%)
Jun 16, 2021	33.02	34.05	32.75	33.83	316,186	+0.82(+2.49%)
Jun 15, 2021	32.53	33.26	32.41	33.01	198,942	+0.43(+1.33%)
Jun 14, 2021	32.76	33.01	32.35	32.57	337,260	-0.20(-0.61%)
Jun 11, 2021	32.85	33.00	32.67	32.77	264,444	+0.14(+0.44%)
Jun 10, 2021	33.25	33.27	32.31	32.63	404,388	-0.22(-0.66%)
Jun 09, 2021	33.02	33.03	32.63	32.84	279,172	-0.21(-0.63%)
Jun 08, 2021	32.57	33.20	32.35	33.05	140,640	+0.35(+1.08%)
Jun 07, 2021	32.56	32.87	32.44	32.70	189,474	+0.15(+0.47%)
Jun 04, 2021	32.69	32.80	32.22	32.54	157,114	+0.02(+0.06%)
Jun 03, 2021	32.07	32.62	31.82	32.53	208,220	+0.40(+1.24%)
Jun 02, 2021	32.62	32.89	31.97	32.13	154,539	-0.27(-0.84%)
Jun 01, 2021	31.97	32.62	31.94	32.40	297,066	+0.62(+1.94%)
May 28, 2021	32.13	32.18	31.24	31.78	114,514	-0.08(-0.26%)
May 27, 2021	31.82	32.10	31.71	31.87	147,046	+0.51(+1.62%)
May 26, 2021	31.03	31.50	30.69	31.36	323,435	+0.41(+1.32%)
May 25, 2021	32.40	32.73	30.94	30.95	279,182	-1.30(-4.04%)
May 24, 2021	32.63	32.63	32.11	32.25	207,963	-0.29(-0.89%)
May 21, 2021	32.42	32.92	31.99	32.54	231,137	+0.52(+1.64%)
May 20, 2021	31.72	32.20	31.27	32.02	334,885	+0.22(+0.68%)
May 19, 2021	31.35	32.44	30.65	31.80	293,099	+0.11(+0.34%)
May 18, 2021	32.06	32.45	31.68	31.69	289,807	-0.36(-1.13%)
May 17, 2021	31.69	32.06	31.41	32.06	157,977	+0.15(+0.48%)
May 14, 2021	31.76	31.96	31.04	31.90	178,779	+0.37(+1.18%)
May 13, 2021	30.26	31.75	30.26	31.53	253,958	+1.19(+3.91%)
May 12, 2021	31.52	31.74	30.27	30.35	201,451	-1.01(-3.23%)
May 11, 2021	31.03	31.78	31.03	31.36	137,779	-0.23(-0.72%)
May 10, 2021	32.46	32.68	31.54	31.59	282,442	-0.77(-2.38%)
May 07, 2021	31.87	32.36	31.68	32.35	192,801	+0.13(+0.39%)
May 06, 2021	31.87	32.23	31.21	32.23	205,047	+0.52(+1.66%)
May 05, 2021	31.79	32.16	31.31	31.70	322,227	-0.11(-0.34%)
May 04, 2021	31.11	31.84	30.78	31.81	461,634	+0.74(+2.38%)
May 03, 2021	30.79	31.38	30.48	31.07	370,917	+0.66(+2.16%)
Apr 30, 2021	30.59	31.15	30.37	30.42	261,881	-0.44(-1.43%)
Apr 29, 2021	30.24	31.35	30.24	30.86	292,896	+0.71(+2.36%)
Apr 28, 2021	30.11	30.78	29.95	30.15	218,441	+0.00(+0.00%)
Apr 27, 2021	30.12	30.28	29.76	30.15	299,546	+0.01(+0.03%)
Apr 26, 2021	30.83	31.25	30.10	30.14	277,681	-0.42(-1.38%)
Apr 23, 2021	29.74	30.76	29.74	30.56	676,138	+0.88(+2.97%)
Apr 22, 2021	30.37	30.56	29.67	29.68	215,971	-0.70(-2.31%)
Apr 21, 2021	29.59	30.39	29.55	30.38	234,732	+0.85(+2.87%)
Apr 20, 2021	30.83	30.85	29.37	29.53	298,760	-1.33(-4.32%)
Apr 19, 2021	30.87	31.02	30.51	30.87	230,018	+0.12(+0.38%)
Apr 16, 2021	30.75	30.91	30.33	30.75	297,643	+0.48(+1.58%)
Apr 15, 2021	30.38	30.42	29.62	30.27	219,787	+0.06(+0.21%)
Apr 14, 2021	29.79	30.62	29.79	30.21	269,350	+0.09(+0.30%)
Apr 13, 2021	30.44	30.95	29.80	30.12	246,729	-0.53(-1.73%)
Apr 12, 2021	31.05	31.14	30.56	30.65	286,147	-0.22(-0.70%)
Apr 09, 2021	30.45	30.94	30.30	30.87	252,330	+0.72(+2.39%)
Apr 08, 2021	29.68	30.15	29.11	30.15	341,260	+0.37(+1.24%)
Apr 07, 2021	30.24	30.24	29.55	29.78	192,631	-0.03(-0.09%)
Apr 06, 2021	29.97	30.15	29.57	29.80	174,562	-0.24(-0.81%)
Apr 05, 2021	29.99	30.13	29.55	30.05	238,345	+0.48(+1.61%)
Apr 01, 2021	29.27	29.58	28.89	29.57	254,329	+0.11(+0.37%)
Mar 31, 2021	29.34	29.95	29.04	29.46	484,976	-0.09(-0.30%)
Mar 30, 2021	29.62	30.04	29.18	29.55	398,716	+0.40(+1.36%)
Mar 29, 2021	29.75	30.05	28.90	29.16	341,513	-0.92(-3.05%)
Mar 26, 2021	29.65	30.15	29.25	30.07	330,961	+0.81(+2.77%)
Mar 25, 2021	28.06	29.35	27.69	29.26	409,811	+1.04(+3.70%)
Mar 24, 2021	28.54	29.43	28.18	28.22	360,393	-0.23(-0.82%)
Mar 23, 2021	28.83	29.20	28.05	28.45	317,768	-0.84(-2.86%)
Mar 22, 2021	29.78	29.78	28.83	29.29	259,140	-0.82(-2.72%)
Mar 19, 2021	29.07	30.95	29.07	30.11	974,226	+0.39(+1.30%)
Mar 18, 2021	29.90	30.95	29.40	29.72	590,219	+0.21(+0.70%)
Mar 17, 2021	29.68	29.89	29.25	29.52	305,058	+0.12(+0.40%)
Mar 16, 2021	29.43	29.55	28.64	29.40	244,141	-0.27(-0.91%)
Mar 15, 2021	29.73	29.78	28.84	29.67	313,961	-0.05(-0.18%)
Mar 12, 2021	29.12	29.77	28.92	29.72	325,297	+0.96(+3.35%)
Mar 11, 2021	28.58	28.88	28.32	28.76	197,148	+0.32(+1.11%)
Mar 10, 2021	28.15	28.71	27.78	28.44	319,063	+0.45(+1.61%)
Mar 09, 2021	28.13	28.75	27.48	27.99	431,362	-0.26(-0.92%)
Mar 08, 2021	28.16	28.80	28.02	28.25	319,944	+0.58(+2.08%)
Mar 05, 2021	27.43	27.71	26.81	27.68	274,431	+0.85(+3.15%)
Mar 04, 2021	27.08	27.69	26.48	26.83	247,146	-0.14(-0.53%)
Mar 03, 2021	27.18	27.71	26.94	26.98	273,980	+0.25(+0.94%)
Mar 02, 2021	27.24	27.47	26.71	26.72	341,280	-0.53(-1.95%)
Mar 01, 2021	26.76	27.27	26.53	27.26	264,148	+1.07(+4.09%)
Feb 26, 2021	26.24	26.72	25.72	26.18	299,975	-0.23(-0.89%)
Feb 25, 2021	27.31	27.35	26.01	26.42	320,549	-0.62(-2.30%)
Feb 24, 2021	26.66	27.35	26.66	27.04	324,051	+0.46(+1.73%)
Feb 23, 2021	26.42	26.94	26.20	26.58	304,404	+0.37(+1.41%)
Feb 22, 2021	26.08	26.61	26.08	26.21	385,054	+0.04(+0.17%)
Feb 19, 2021	25.53	26.23	25.53	26.17	332,627	+0.95(+3.75%)
Feb 18, 2021	25.51	25.81	25.16	25.22	229,116	-0.45(-1.75%)
Feb 17, 2021	25.51	25.99	25.04	25.67	170,475	-0.19(-0.73%)
Feb 16, 2021	25.65	26.03	25.42	25.86	251,288	+0.29(+1.13%)
Feb 12, 2021	25.41	25.99	25.21	25.57	192,912	-0.13(-0.49%)
Feb 11, 2021	25.78	26.11	25.36	25.70	269,374	-0.06(-0.24%)
Feb 10, 2021	25.82	26.20	25.69	25.76	199,599	-0.14(-0.56%)
Feb 09, 2021	25.56	25.98	25.28	25.90	186,598	+0.29(+1.12%)
Feb 08, 2021	25.57	25.62	25.18	25.62	405,709	+0.28(+1.10%)
Feb 05, 2021	25.52	25.63	25.13	25.34	432,138	+0.00(+0.00%)
Feb 04, 2021	24.02	25.39	23.97	25.34	394,227	+1.37(+5.71%)
Feb 03, 2021	24.03	24.54	23.72	23.97	222,128	-0.03(-0.11%)
Feb 02, 2021	23.54	24.18	23.35	24.00	279,307	+0.63(+2.68%)
Feb 01, 2021	23.15	23.52	22.65	23.37	197,670	+0.50(+2.19%)
Jan 29, 2021	22.73	23.32	22.72	22.87	1,453,895	-0.28(-1.20%)
Jan 28, 2021	23.48	23.49	22.81	23.15	451,874	+0.19(+0.82%)
Jan 27, 2021	22.81	23.83	21.93	22.96	452,482	-1.39(-5.70%)
Jan 26, 2021	25.28	25.38	24.26	24.34	247,618	-0.62(-2.47%)
Jan 25, 2021	25.04	25.21	24.45	24.96	280,124	-0.43(-1.69%)
Jan 22, 2021	24.83	25.46	24.52	25.39	293,282	+0.26(+1.03%)
Jan 21, 2021	25.91	25.91	25.12	25.13	219,203	-0.64(-2.47%)
Jan 20, 2021	25.86	25.91	25.36	25.77	231,973	-0.08(-0.31%)
Jan 19, 2021	26.10	26.10	24.85	25.85	220,415	+0.13(+0.49%)
Jan 15, 2021	25.61	26.04	25.25	25.72	231,586	-0.31(-1.20%)
Jan 14, 2021	25.91	26.40	25.72	26.04	304,026	+0.33(+1.29%)
Jan 13, 2021	25.87	25.88	25.07	25.70	194,116	-0.22(-0.86%)
Jan 12, 2021	25.65	26.05	25.33	25.93	229,697	+0.64(+2.51%)
Jan 11, 2021	24.58	25.35	24.37	25.29	228,948	+0.63(+2.54%)
Jan 08, 2021	25.53	25.53	24.13	24.67	248,463	-0.62(-2.44%)
Jan 07, 2021	24.88	25.43	24.64	25.28	270,328	+0.61(+2.47%)
Jan 06, 2021	23.81	25.19	23.81	24.68	639,673	+1.61(+6.98%)
Jan 05, 2021	22.64	23.47	22.62	23.07	479,174	+0.28(+1.22%)
Jan 04, 2021	23.05	23.24	22.53	22.79	355,814	-0.17(-0.74%)
Dec 31, 2020		22.96	22.96	22.96	184,942	+0.10(+0.43%)
Dec 30, 2020	21.92	22.98	21.92	22.86	184,942	+0.26(+1.15%)
Dec 29, 2020	22.97	23.06	22.42	22.60	269,940	-0.33(-1.44%)
Dec 28, 2020	22.82	23.07	22.47	22.93	254,179	+0.43(+1.91%)
Dec 24, 2020	22.68	22.69	22.18	22.50	163,518	-0.04(-0.16%)
Dec 23, 2020	22.13	22.59	21.96	22.54	342,976	+0.60(+2.73%)
Dec 22, 2020	21.84	21.97	21.60	21.94	300,706	+0.19(+0.86%)
Dec 21, 2020	22.22	22.91	21.57	21.75	448,348	-1.26(-5.48%)
Dec 18, 2020	22.48	23.10	22.39	23.01	1,694,200	+0.55(+2.43%)
Dec 17, 2020	22.38	22.60	22.10	22.47	299,529	+0.21(+0.96%)
Dec 16, 2020	22.19	22.42	21.96	22.25	404,807	+0.11(+0.49%)
Dec 15, 2020	21.80	22.36	21.53	22.14	534,395	+0.42(+1.94%)
Dec 14, 2020	21.51	22.20	21.45	21.72	575,807	+0.47(+2.23%)
Dec 11, 2020	20.71	21.28	20.61	21.25	283,000	+0.21(+1.02%)
Dec 10, 2020	20.86	21.10	20.23	21.03	166,144	+0.16(+0.77%)
Dec 09, 2020	21.09	21.29	20.68	20.87	172,997	-0.06(-0.30%)
Dec 08, 2020	20.73	20.97	20.52	20.94	172,396	+0.25(+1.21%)
Dec 07, 2020	20.45	20.77	20.13	20.69	188,415	+0.03(+0.13%)
Dec 04, 2020	20.18	20.70	20.08	20.66	469,543	+0.81(+4.06%)
Dec 03, 2020	20.01	20.21	19.78	19.85	357,137	-0.15(-0.76%)
Dec 02, 2020	19.68	20.20	19.67	20.01	203,557	+0.32(+1.64%)
Dec 01, 2020	19.83	20.15	19.50	19.68	313,680	+0.28(+1.43%)
Nov 30, 2020	20.09	20.13	19.35	19.41	268,288	-0.70(-3.47%)
Nov 27, 2020	20.45	20.95	19.87	20.10	76,226	-0.46(-2.22%)
Nov 25, 2020	20.59	20.66	20.06	20.56	142,729	-0.28(-1.33%)
Nov 24, 2020	20.36	21.11	20.36	20.84	182,191	+0.90(+4.53%)
Nov 23, 2020	19.93	20.11	19.78	19.93	383,862	+0.31(+1.60%)
Nov 20, 2020	19.70	19.86	19.18	19.62	220,520	-0.39(-1.97%)
Nov 19, 2020	20.20	20.21	19.51	20.01	186,194	-0.24(-1.19%)
Nov 18, 2020	20.88	21.18	20.22	20.26	273,647	-0.44(-2.12%)
Nov 17, 2020	20.35	20.82	20.09	20.69	289,947	-0.04(-0.22%)
Nov 16, 2020	19.72	20.78	19.72	20.74	317,604	+0.82(+4.13%)
Nov 13, 2020	19.97	20.35	19.66	19.92	302,336	+0.30(+1.50%)
Nov 12, 2020	19.80	20.34	19.40	19.62	1,262,867	-0.57(-2.84%)
Nov 11, 2020	20.94	20.98	19.84	20.19	371,238	-0.70(-3.34%)
Nov 10, 2020	20.27	21.20	20.10	20.89	471,056	+1.01(+5.09%)
Nov 09, 2020	20.12	20.93	19.47	19.88	601,942	+2.03(+11.38%)
Nov 06, 2020	18.20	18.45	17.83	17.85	268,134	-0.21(-1.19%)
Nov 05, 2020	17.49	18.26	17.49	18.06	229,259	+0.65(+3.75%)
Nov 04, 2020	17.70	17.91	17.22	17.41	277,564	-0.72(-4.00%)
Nov 03, 2020	18.45	18.45	17.92	18.14	509,291	+0.35(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.