Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.99	37.01	36.68	36.71	432,680	-0.11(-0.30%)
Oct 28, 2021	37.21	37.88	35.88	36.82	281,521	+1.25(+3.51%)
Oct 27, 2021	36.06	36.44	35.49	35.57	150,274	-0.62(-1.71%)
Oct 26, 2021	36.56		36.19	36.19	148,969	-0.25(-0.69%)
Oct 25, 2021	36.38	36.69	36.26	36.44	167,749	+0.28(+0.77%)
Oct 22, 2021	35.63	36.24	35.42	36.16	103,535	+0.65(+1.83%)
Oct 21, 2021	35.35	35.57	35.20	35.51	108,008	+0.29(+0.82%)
Oct 20, 2021	35.07	35.81	34.83	35.22	100,164	+0.25(+0.71%)
Oct 19, 2021	35.21	35.38	34.93	34.97	98,232	-0.21(-0.60%)
Oct 18, 2021	34.73	35.24	34.63	35.18	133,201	+0.30(+0.86%)
Oct 15, 2021	35.25	35.42	34.86	34.88	196,719	-0.02(-0.06%)
Oct 14, 2021	34.75	35.09	34.72	34.90	124,028	+0.39(+1.13%)
Oct 13, 2021	34.79	34.79	34.32	34.51	87,627	-0.34(-0.98%)
Oct 12, 2021	34.77	35.45	34.72	34.85	107,356	+0.09(+0.26%)
Oct 11, 2021	34.91	35.22	34.72	34.76	111,232	-0.07(-0.20%)
Oct 08, 2021	34.38	34.96	34.35	34.83	90,051	+0.47(+1.37%)
Oct 07, 2021	33.93	34.56	33.76	34.36	149,613	+0.64(+1.90%)
Oct 06, 2021	33.35	33.73	33.22	33.72	93,007	+0.09(+0.27%)
Oct 05, 2021	33.39	33.76	33.16	33.63	114,782	+0.26(+0.78%)
Oct 04, 2021	33.13	33.45	32.89	33.37	115,082	+0.31(+0.94%)
Oct 01, 2021	32.53	33.09	32.17	33.06	190,626	+0.72(+2.23%)
Sep 30, 2021	33.07	33.07	32.32	32.34	124,414	-0.48(-1.46%)
Sep 29, 2021	32.56	33.01	32.50	32.82	86,249	+0.32(+0.98%)
Sep 28, 2021	33.02	33.05	32.39	32.50	171,412	-0.53(-1.60%)
Sep 27, 2021	32.63	33.38	32.63	33.03	142,795	+0.42(+1.29%)
Sep 24, 2021	31.86	32.84	31.86	32.61	263,592	+0.49(+1.53%)
Sep 23, 2021	32.03	32.29	31.93	32.12	593,397	+0.29(+0.91%)
Sep 22, 2021	31.72	32.20	31.67	31.83	242,982	+0.11(+0.35%)
Sep 21, 2021	31.90	32.04	31.39	31.72	158,960	+0.02(+0.06%)
Sep 20, 2021	32.13	32.53	31.38	31.70	174,404	-1.04(-3.18%)
Sep 17, 2021	32.87	32.98	32.29	32.74	648,770	-0.06(-0.18%)
Sep 16, 2021	32.64	32.96	32.34	32.80	138,647	+0.13(+0.40%)
Sep 15, 2021	32.39	32.82	32.09	32.67	154,820	+0.41(+1.27%)
Sep 14, 2021	32.94	32.96	32.16	32.26	134,567	-0.56(-1.71%)
Sep 13, 2021	33.17	33.17	32.34	32.82	132,500	-0.07(-0.21%)
Sep 10, 2021	33.63	33.63	32.89	32.89	137,051	-0.58(-1.73%)
Sep 09, 2021	33.63	33.97	33.47	33.47	143,052	-0.27(-0.80%)
Sep 08, 2021	33.54	33.94	33.54	33.74	144,078	+0.06(+0.18%)
Sep 07, 2021	34.19	34.19	33.67	33.68	140,360	-0.53(-1.55%)
Sep 03, 2021	34.22	34.46	34.09	34.21	89,146	-0.27(-0.78%)
Sep 02, 2021	34.64	34.85	34.45	34.48	121,827	+0.19(+0.55%)
Sep 01, 2021	34.05	34.45	33.86	34.29	106,509	+0.18(+0.53%)
Aug 31, 2021	33.60	34.15	33.51	34.11	125,734	+0.31(+0.92%)
Aug 30, 2021	33.95	34.09	33.75	33.80	108,110	-0.12(-0.35%)
Aug 27, 2021	33.16	34.08	33.16	33.92	164,397	+0.79(+2.38%)
Aug 26, 2021	33.23	33.66	32.93	33.13	132,703	+0.04(+0.12%)
Aug 25, 2021	33.11	33.43	32.91	33.09	127,561	-0.08(-0.24%)
Aug 24, 2021	33.54	33.73	33.10	33.17	79,947	-0.39(-1.16%)
Aug 23, 2021	33.29	33.66	33.13	33.56	134,420	+0.54(+1.64%)
Aug 20, 2021	32.35	33.22	32.35	33.02	209,939	+0.55(+1.69%)
Aug 19, 2021	32.06	32.52	31.96	32.47	111,414	+0.11(+0.34%)
Aug 18, 2021	32.65	32.99	32.32	32.36	98,281	-0.32(-0.98%)
Aug 17, 2021	32.48	32.91	32.31	32.68	96,449	-0.07(-0.21%)
Aug 16, 2021	32.15	32.79	32.04	32.75	83,775	+0.36(+1.11%)
Aug 13, 2021	32.74	32.89	32.39	32.39	123,550	-0.25(-0.77%)
Aug 12, 2021	33.19	33.23	32.61	32.64	163,953	-0.66(-1.98%)
Aug 11, 2021	32.95	33.31	32.77	33.30	123,028	+0.35(+1.06%)
Aug 10, 2021	32.50	33.04	32.41	32.95	83,481	+0.35(+1.07%)
Aug 09, 2021	32.73	32.87	32.39	32.60	82,355	-0.30(-0.91%)
Aug 06, 2021	32.86	33.08	32.77	32.90	90,268	+0.34(+1.04%)
Aug 05, 2021	32.31	32.66	32.20	32.56	75,673	+0.26(+0.80%)
Aug 04, 2021	32.26	32.60	32.21	32.30	94,586	-0.32(-0.98%)
Aug 03, 2021	32.61	33.31	32.47	32.62	157,618	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.