Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.11	12.15	11.54	12.04	356,279	-0.04(-0.33%)
Oct 28, 2021	11.66	12.17	11.62	12.08	359,053	+0.42(+3.60%)
Oct 27, 2021	11.72	11.96	11.55	11.66	154,871	-0.09(-0.77%)
Oct 26, 2021	12.13			11.75	167,865	-0.36(-2.97%)
Oct 25, 2021	11.73	12.21	11.47	12.11	366,255	+0.45(+3.86%)
Oct 22, 2021	11.59	11.78	11.02	11.66	373,740	+0.08(+0.69%)
Oct 21, 2021	11.66	12.07	11.44	11.58	602,890	-0.47(-3.90%)
Oct 20, 2021	12.04	12.34	11.76	12.05	256,600	+0.02(+0.17%)
Oct 19, 2021	12.20	12.34	11.56	12.03	481,181	-0.14(-1.15%)
Oct 18, 2021	12.30	12.54	12.04	12.17	292,013	-0.16(-1.30%)
Oct 15, 2021	13.75	13.75	11.96	12.33	1,136,886	-1.27(-9.34%)
Oct 14, 2021	13.84	14.13	13.43	13.60	332,475	-0.13(-0.95%)
Oct 13, 2021	14.32	14.65	13.65	13.73	298,746	-0.48(-3.38%)
Oct 12, 2021	13.81	14.80	13.81	14.21	561,863	+0.40(+2.90%)
Oct 11, 2021	13.52	14.50	13.44	13.81	402,055	+0.24(+1.77%)
Oct 08, 2021	13.90	13.90	13.31	13.57	371,776	-0.30(-2.16%)
Oct 07, 2021	13.89	14.26	13.54	13.87	350,578	+0.12(+0.87%)
Oct 06, 2021	13.98	14.33	13.61	13.75	472,506	-0.60(-4.18%)
Oct 05, 2021	14.22	14.70	13.95	14.35	360,287	+0.21(+1.49%)
Oct 04, 2021	14.13	14.47	13.08	14.14	660,253	-0.13(-0.91%)
Oct 01, 2021	14.80	14.82	14.12	14.27	542,379	-0.63(-4.23%)
Sep 30, 2021	15.25	15.65	14.81	14.90	1,090,604	+0.05(+0.34%)
Sep 29, 2021	15.61	15.82	14.69	14.85	698,256	-0.82(-5.23%)
Sep 28, 2021	16.28	16.37	15.58	15.67	500,076	-0.71(-4.33%)
Sep 27, 2021	16.45	17.11	16.19	16.38	289,904	-0.18(-1.09%)
Sep 24, 2021	16.72	17.85	16.37	16.56	611,529	-0.52(-3.04%)
Sep 23, 2021	16.30	17.50	16.08	17.08	486,579	+1.09(+6.82%)
Sep 22, 2021	15.35	16.67	15.27	15.99	824,255	+1.03(+6.89%)
Sep 21, 2021	14.76	15.14	14.68	14.96	236,391	+0.20(+1.36%)
Sep 20, 2021	14.45	15.32	14.30	14.76	394,608	-0.17(-1.14%)
Sep 17, 2021	15.31	15.31	14.80	14.93	500,588	-0.21(-1.39%)
Sep 16, 2021	15.22	15.33	14.51	15.14	319,464	-0.16(-1.05%)
Sep 15, 2021	14.50	15.36	14.32	15.30	258,147	+0.78(+5.37%)
Sep 14, 2021	14.99	15.30	14.01	14.52	395,979	-0.47(-3.14%)
Sep 13, 2021	15.43	15.43	14.81	14.99	356,300	-0.31(-2.03%)
Sep 10, 2021	15.66	15.96	15.30	15.30	278,227	-0.36(-2.30%)
Sep 09, 2021	15.42	16.38	15.19	15.66	568,984	+0.33(+2.15%)
Sep 08, 2021	15.75	15.75	14.75	15.33	299,588	-0.34(-2.17%)
Sep 07, 2021	15.31	15.97	15.20	15.67	275,571	+0.20(+1.29%)
Sep 03, 2021	16.00	16.02	14.90	15.47	510,425	-0.52(-3.25%)
Sep 02, 2021	15.30	16.14	15.10	15.99	463,032	+0.69(+4.51%)
Sep 01, 2021	15.55	15.81	15.12	15.30	376,830	-0.25(-1.61%)
Aug 31, 2021	14.95	15.96	14.11	15.55	790,552	+0.63(+4.22%)
Aug 30, 2021	14.50	15.40	14.49	14.92	676,342	+0.47(+3.25%)
Aug 27, 2021	14.01	14.97	13.85	14.45	712,495	+0.56(+4.03%)
Aug 26, 2021	13.29	14.13	13.21	13.89	688,293	+0.37(+2.74%)
Aug 25, 2021	12.51	13.73	12.23	13.52	927,148	+1.07(+8.59%)
Aug 24, 2021	11.44	12.65	11.37	12.45	943,961	+1.18(+10.47%)
Aug 23, 2021	10.46	11.37	10.27	11.27	567,730	+1.05(+10.27%)
Aug 20, 2021	9.610	10.44	9.610	10.22	342,391	+0.63(+6.57%)
Aug 19, 2021	9.990	10.20	9.570	9.590	302,258	-0.55(-5.42%)
Aug 18, 2021	10.01	10.48	9.832	10.14	353,214	+0.24(+2.42%)
Aug 17, 2021	9.860	10.03	9.350	9.900	551,687	-0.20(-1.98%)
Aug 16, 2021	10.50	10.50	9.770	10.10	447,711	-0.55(-5.16%)
Aug 13, 2021	10.98	11.17	10.29	10.65	422,301	-0.24(-2.20%)
Aug 12, 2021	10.58	11.40	10.58	10.89	511,801	+0.30(+2.83%)
Aug 11, 2021	11.10	11.10	10.13	10.59	479,419	-0.27(-2.49%)
Aug 10, 2021	11.61	11.61	10.71	10.86	438,683	-0.77(-6.62%)
Aug 09, 2021	11.36	11.67	11.22	11.63	241,108	+0.34(+3.01%)
Aug 06, 2021	11.58	11.79	11.22	11.29	379,909	-0.35(-3.01%)
Aug 05, 2021	11.14	11.92	11.08	11.64	344,609	+0.50(+4.49%)
Aug 04, 2021	11.12	11.57	11.02	11.14	338,208	+0.08(+0.72%)
Aug 03, 2021	10.93	11.07	10.45	11.06	222,117	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.