Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.36	66.57	65.64	66.27	3,569,905	-0.15(-0.23%)
Oct 28, 2021	65.95	66.77	65.83	66.42	2,118,625	+0.58(+0.88%)
Oct 27, 2021	68.18	68.36	65.82	65.84	2,387,442	-2.65(-3.86%)
Oct 26, 2021	68.56			68.49	1,105,505	+0.00(+0.00%)
Oct 25, 2021	69.05	69.27	68.26	68.49	1,886,933	-0.17(-0.25%)
Oct 22, 2021	68.89	69.35	68.58	68.66	1,268,629	-0.12(-0.18%)
Oct 21, 2021	69.79	69.79	68.27	68.79	1,532,524	-0.97(-1.39%)
Oct 20, 2021	68.81	69.79	68.60	69.76	2,667,351	+0.97(+1.41%)
Oct 19, 2021	68.86	68.96	68.16	68.79	1,810,480	+0.37(+0.54%)
Oct 18, 2021	68.23	69.05	67.57	68.41	3,623,685	-0.21(-0.31%)
Oct 15, 2021	68.89	69.40	68.53	68.62	1,726,952	+0.34(+0.50%)
Oct 14, 2021	67.07	68.54	66.65	68.28	2,471,394	+1.95(+2.94%)
Oct 13, 2021	66.45	66.98	65.28	66.33	1,865,011	+0.42(+0.64%)
Oct 12, 2021	66.45	66.82	65.41	65.91	1,975,932	-0.51(-0.77%)
Oct 11, 2021	67.40	68.11	66.37	66.42	3,444,312	-0.63(-0.94%)
Oct 08, 2021	67.13	67.56	66.79	67.05	2,025,082	-0.11(-0.17%)
Oct 07, 2021	67.36	68.00	66.91	67.17	2,673,845	+0.70(+1.06%)
Oct 06, 2021	66.79	67.42	65.49	66.46	3,242,115	-1.11(-1.65%)
Oct 05, 2021	66.94	68.01	66.61	67.58	3,490,028	+0.75(+1.13%)
Oct 04, 2021	68.09	68.13	66.35	66.82	4,139,886	+1.00(+1.52%)
Oct 01, 2021	65.04	66.22	64.50	65.82	2,175,991	+1.09(+1.68%)
Sep 30, 2021	66.22	66.38	64.73	64.74	4,892,490	-1.10(-1.68%)
Sep 29, 2021	65.80	66.39	65.50	65.84	2,641,504	+0.10(+0.14%)
Sep 28, 2021	66.90	67.72	65.61	65.75	2,854,978	-1.01(-1.51%)
Sep 27, 2021	65.46	67.13	65.46	66.76	2,490,230	+1.77(+2.73%)
Sep 24, 2021	65.19	65.51	64.76	64.99	2,197,252	-0.62(-0.94%)
Sep 23, 2021	65.51	66.45	65.51	65.61	4,209,937	+0.60(+0.92%)
Sep 22, 2021	65.06	65.70	64.95	65.01	2,082,009	+0.88(+1.37%)
Sep 21, 2021	65.07	65.07	63.81	64.13	2,726,255	-0.55(-0.85%)
Sep 20, 2021	63.84	64.79	63.20	64.68	4,398,441	-0.93(-1.42%)
Sep 17, 2021	67.22	67.80	65.16	65.62	5,997,427	-1.65(-2.45%)
Sep 16, 2021	66.80	67.92	66.45	67.26	2,697,525	+0.60(+0.90%)
Sep 15, 2021	65.48	66.82	65.48	66.66	2,590,398	+1.47(+2.25%)
Sep 14, 2021	67.45	67.48	64.98	65.20	2,941,975	-2.09(-3.11%)
Sep 13, 2021	67.97	67.97	66.67	67.29	3,064,325	+0.17(+0.26%)
Sep 10, 2021	67.59	67.97	67.01	67.12	2,795,720	+0.18(+0.27%)
Sep 09, 2021	67.07	67.65	66.89	66.94	1,761,197	-0.30(-0.45%)
Sep 08, 2021	67.83	67.83	66.79	67.24	1,773,598	-0.76(-1.12%)
Sep 07, 2021	68.16	68.41	67.62	68.01	2,406,449	-0.63(-0.92%)
Sep 03, 2021	70.40	70.40	68.35	68.63	3,342,618	-1.74(-2.48%)
Sep 02, 2021	69.98	71.01	69.95	70.38	1,581,788	+0.45(+0.64%)
Sep 01, 2021	70.48	70.59	69.61	69.93	1,988,504	-0.55(-0.78%)
Aug 31, 2021	70.31	70.64	69.80	70.48	3,096,135	+0.10(+0.15%)
Aug 30, 2021	71.73	71.89	70.32	70.38	1,878,575	-1.18(-1.65%)
Aug 27, 2021	71.18	71.92	71.18	71.56	1,985,759	+0.81(+1.14%)
Aug 26, 2021	71.25	71.28	70.52	70.75	2,085,112	-0.70(-0.97%)
Aug 25, 2021	71.18	71.82	70.96	71.44	1,956,130	+0.27(+0.37%)
Aug 24, 2021	70.60	71.39	70.50	71.18	2,211,508	+0.98(+1.40%)
Aug 23, 2021	69.91	70.56	69.65	70.20	1,598,973	+0.83(+1.19%)
Aug 20, 2021	69.26	69.95	69.08	69.37	2,045,845	-0.07(-0.10%)
Aug 19, 2021	69.52	70.21	69.09	69.43	2,003,363	-0.94(-1.34%)
Aug 18, 2021	71.39	71.81	70.28	70.38	2,127,359	-1.31(-1.83%)
Aug 17, 2021	72.37	72.69	70.55	71.69	2,138,978	-1.36(-1.86%)
Aug 16, 2021	72.76	73.16	71.99	73.05	1,797,803	-0.34(-0.47%)
Aug 13, 2021	74.10	74.38	73.11	73.39	1,722,717	-0.88(-1.18%)
Aug 12, 2021	74.39	74.55	73.39	74.27	1,673,566	-0.29(-0.38%)
Aug 11, 2021	73.82	74.64	73.10	74.56	2,313,833	+1.02(+1.39%)
Aug 10, 2021	71.86	73.74	71.79	73.54	2,166,893	+1.61(+2.24%)
Aug 09, 2021	72.62	72.92	71.89	71.93	2,285,967	-0.50(-0.70%)
Aug 06, 2021	71.19	72.72	71.11	72.43	2,325,694	+1.77(+2.51%)
Aug 05, 2021	71.44	72.31	70.57	70.66	3,704,552	-0.05(-0.07%)
Aug 04, 2021	70.89	71.70	70.37	70.71	2,779,643	-0.12(-0.17%)
Aug 03, 2021	71.13	71.84	69.04	70.83	4,292,691	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.