Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	245.91	248.52	243.97	246.87	3,252,826	+1.37(+0.56%)
Oct 28, 2021	242.41	248.79	242.33	245.50	3,494,795	+3.08(+1.27%)
Oct 27, 2021	240.91	246.57	240.62	242.42	3,283,208	+1.68(+0.70%)
Oct 26, 2021	236.92	241.21		240.74	4,678,631	+3.28(+1.38%)
Oct 25, 2021	237.08	238.63	233.07	237.46	2,851,344	+1.26(+0.53%)
Oct 22, 2021	233.49	236.48	232.14	236.20	2,023,412	+2.50(+1.07%)
Oct 21, 2021	237.36	237.36	232.40	233.70	1,772,739	-2.47(-1.05%)
Oct 20, 2021	236.18	238.28	235.51	236.17	1,586,918	+1.37(+0.58%)
Oct 19, 2021	231.65	235.03	231.65	234.80	1,623,720	+3.23(+1.39%)
Oct 18, 2021	230.58	235.14	229.36	231.57	2,627,399	+1.07(+0.46%)
Oct 15, 2021	230.06	231.88	228.51	230.51	2,681,460	+1.15(+0.50%)
Oct 14, 2021	229.66	231.05	226.85	229.35	1,883,117	+0.24(+0.11%)
Oct 13, 2021	226.82	230.55	225.59	229.11	2,173,243	+3.55(+1.57%)
Oct 12, 2021	227.43	227.78	224.79	225.57	1,774,377	-0.86(-0.38%)
Oct 11, 2021	229.36	230.61	226.36	226.43	1,952,929	-0.26(-0.12%)
Oct 08, 2021	226.19	228.50	224.37	226.69	2,645,093	+0.74(+0.33%)
Oct 07, 2021	222.02	226.85	221.90	225.95	2,065,823	+5.16(+2.34%)
Oct 06, 2021	223.41	223.70	219.04	220.79	2,541,487	-2.98(-1.33%)
Oct 05, 2021	219.42	225.35	219.16	223.77	2,891,642	+5.89(+2.70%)
Oct 04, 2021	220.74	223.06	217.27	217.88	4,937,842	-4.59(-2.06%)
Oct 01, 2021	223.84	224.50	218.46	222.47	2,286,640	-1.41(-0.63%)
Sep 30, 2021	225.57	229.81	223.70	223.89	3,908,166	+0.67(+0.30%)
Sep 29, 2021	218.42	224.27	217.60	223.22	4,097,832	+8.49(+3.95%)
Sep 28, 2021	219.37	219.38	213.38	214.73	3,701,507	-4.65(-2.12%)
Sep 27, 2021	222.84	223.90	218.62	219.38	2,871,101	-5.12(-2.28%)
Sep 24, 2021	225.56	228.09	224.17	224.50	1,695,113	-0.48(-0.22%)
Sep 23, 2021	222.19	226.94	221.91	224.98	1,973,487	+3.76(+1.70%)
Sep 22, 2021	222.87	223.87	220.60	221.22	2,610,536	-1.81(-0.81%)
Sep 21, 2021	224.87	226.48	222.62	223.04	2,242,268	-1.42(-0.63%)
Sep 20, 2021	221.02	225.52	220.25	224.46	2,893,015	+1.49(+0.67%)
Sep 17, 2021	222.59	223.68	221.16	222.97	4,623,533	-0.91(-0.41%)
Sep 16, 2021	226.82	227.42	222.61	223.88	3,052,771	-2.61(-1.15%)
Sep 15, 2021	226.34	231.96	225.84	226.49	2,892,193	+0.62(+0.27%)
Sep 14, 2021	231.32	232.36	224.79	225.87	3,949,188	-4.72(-2.05%)
Sep 13, 2021	232.60	233.68	227.86	230.59	2,923,435	-1.49(-0.64%)
Sep 10, 2021	234.69	236.33	231.18	232.08	4,787,532	-0.49(-0.21%)
Sep 09, 2021	245.44	246.15	232.24	232.56	5,135,430	-14.38(-5.82%)
Sep 08, 2021	246.71	247.78	245.82	246.94	1,591,723	+0.04(+0.02%)
Sep 07, 2021	250.97	252.74	246.53	246.90	2,480,566	-4.58(-1.82%)
Sep 03, 2021	252.75	252.75	248.82	251.49	1,160,492	-0.04(-0.02%)
Sep 02, 2021	249.43	251.68	248.52	251.53	1,516,923	+2.10(+0.84%)
Sep 01, 2021	250.53	250.75	246.60	249.42	3,051,385	-0.86(-0.34%)
Aug 31, 2021	254.69	255.46	249.87	250.28	2,820,534	-3.90(-1.53%)
Aug 30, 2021	252.94	255.89	251.56	254.18	1,342,329	+2.48(+0.99%)
Aug 27, 2021	254.38	254.97	250.57	251.70	1,898,744	-1.52(-0.60%)
Aug 26, 2021	255.82	257.36	252.50	253.22	1,788,388	-2.47(-0.97%)
Aug 25, 2021	254.64	256.32	253.19	255.69	2,464,980	+1.07(+0.42%)
Aug 24, 2021	257.95	259.15	253.67	254.63	3,855,772	-4.89(-1.89%)
Aug 23, 2021	263.86	264.45	259.40	259.52	2,516,816	-2.99(-1.14%)
Aug 20, 2021	261.03	264.41	260.72	262.51	1,585,983	+0.49(+0.19%)
Aug 19, 2021	257.90	263.42	257.20	262.02	1,961,806	+1.82(+0.70%)
Aug 18, 2021	263.58	266.25	259.72	260.20	2,608,254	-4.06(-1.54%)
Aug 17, 2021	262.76	267.32	258.90	264.26	2,162,749	+2.68(+1.03%)
Aug 16, 2021	256.67	261.88	256.07	261.57	2,707,178	+5.55(+2.17%)
Aug 13, 2021	255.00	257.46	254.87	256.02	1,529,823	+0.72(+0.28%)
Aug 12, 2021	255.04	256.34	253.39	255.31	2,168,068	+0.21(+0.08%)
Aug 11, 2021	260.39	261.70	253.70	255.09	2,912,969	-5.17(-1.99%)
Aug 10, 2021	257.65	261.83	257.10	260.26	2,132,963	+2.21(+0.86%)
Aug 09, 2021	255.56	263.73	255.48	258.05	3,352,336	+3.59(+1.41%)
Aug 06, 2021	254.52	255.26	251.85	254.45	2,231,326	-0.72(-0.28%)
Aug 05, 2021	254.30	256.45	252.42	255.18	2,342,324	+1.66(+0.66%)
Aug 04, 2021	247.27	261.42	246.71	253.52	4,029,878	+6.26(+2.53%)
Aug 03, 2021	236.40	250.52	236.40	247.26	5,596,545	+9.07(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.