Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	245.91	248.52	243.96	246.86	3,252,881	+1.37(+0.56%)
Oct 28, 2021	242.40	248.79	242.32	245.49	3,494,855	+3.08(+1.27%)
Oct 27, 2021	240.90	246.57	240.62	242.41	3,283,264	+1.68(+0.70%)
Oct 26, 2021	236.92	241.20		240.74	4,678,711	+3.28(+1.38%)
Oct 25, 2021	237.07	238.63	233.06	237.45	2,851,393	+1.26(+0.53%)
Oct 22, 2021	233.49	236.47	232.13	236.19	2,023,446	+2.50(+1.07%)
Oct 21, 2021	237.35	237.35	232.40	233.69	1,772,769	-2.47(-1.05%)
Oct 20, 2021	236.17	238.28	235.50	236.16	1,586,945	+1.37(+0.58%)
Oct 19, 2021	231.65	235.03	231.65	234.80	1,623,747	+3.23(+1.39%)
Oct 18, 2021	230.57	235.13	229.36	231.57	2,627,445	+1.07(+0.46%)
Oct 15, 2021	230.06	231.88	228.51	230.50	2,681,506	+1.15(+0.50%)
Oct 14, 2021	229.66	231.05	226.85	229.35	1,883,149	+0.24(+0.11%)
Oct 13, 2021	226.81	230.54	225.58	229.11	2,173,281	+3.55(+1.57%)
Oct 12, 2021	227.42	227.78	224.79	225.56	1,774,407	-0.86(-0.38%)
Oct 11, 2021	229.36	230.61	226.36	226.42	1,952,963	-0.26(-0.12%)
Oct 08, 2021	226.18	228.50	224.37	226.69	2,645,138	+0.74(+0.33%)
Oct 07, 2021	222.01	226.85	221.90	225.95	2,065,859	+5.16(+2.34%)
Oct 06, 2021	223.41	223.69	219.04	220.78	2,541,530	-2.98(-1.33%)
Oct 05, 2021	219.42	225.35	219.16	223.77	2,891,691	+5.89(+2.70%)
Oct 04, 2021	220.74	223.05	217.27	217.88	4,937,927	-4.59(-2.06%)
Oct 01, 2021	223.84	224.50	218.46	222.47	2,286,679	-1.41(-0.63%)
Sep 30, 2021	225.56	229.81	223.69	223.89	3,908,233	+0.67(+0.30%)
Sep 29, 2021	218.42	224.26	217.60	223.22	4,097,902	+8.49(+3.95%)
Sep 28, 2021	219.37	219.38	213.37	214.73	3,701,570	-4.65(-2.12%)
Sep 27, 2021	222.84	223.90	218.62	219.38	2,871,150	-5.12(-2.28%)
Sep 24, 2021	225.55	228.09	224.17	224.50	1,695,142	-0.48(-0.22%)
Sep 23, 2021	222.19	226.94	221.91	224.98	1,973,521	+3.76(+1.70%)
Sep 22, 2021	222.87	223.87	220.60	221.22	2,610,581	-1.81(-0.81%)
Sep 21, 2021	224.86	226.47	222.62	223.03	2,242,306	-1.42(-0.63%)
Sep 20, 2021	221.02	225.51	220.24	224.46	2,893,065	+1.49(+0.67%)
Sep 17, 2021	222.59	223.67	221.15	222.97	4,623,613	-0.91(-0.41%)
Sep 16, 2021	226.82	227.41	222.61	223.88	3,052,824	-2.61(-1.15%)
Sep 15, 2021	226.34	231.96	225.83	226.48	2,892,243	+0.62(+0.27%)
Sep 14, 2021	231.32	232.36	224.79	225.86	3,949,256	-4.72(-2.05%)
Sep 13, 2021	232.60	233.67	227.86	230.58	2,923,485	-1.49(-0.64%)
Sep 10, 2021	234.69	236.33	231.17	232.07	4,787,614	-0.48(-0.21%)
Sep 09, 2021	245.44	246.14	232.24	232.56	5,135,518	-14.38(-5.82%)
Sep 08, 2021	246.71	247.78	245.81	246.94	1,591,750	+0.04(+0.02%)
Sep 07, 2021	250.97	252.73	246.52	246.90	2,480,608	-4.58(-1.82%)
Sep 03, 2021	252.74	252.74	248.82	251.48	1,160,512	-0.04(-0.02%)
Sep 02, 2021	249.43	251.68	248.52	251.52	1,516,949	+2.10(+0.84%)
Sep 01, 2021	250.52	250.75	246.60	249.42	3,051,437	-0.86(-0.34%)
Aug 31, 2021	254.69	255.46	249.86	250.28	2,820,582	-3.89(-1.53%)
Aug 30, 2021	252.94	255.88	251.56	254.18	1,342,352	+2.48(+0.99%)
Aug 27, 2021	254.38	254.97	250.56	251.70	1,898,777	-1.52(-0.60%)
Aug 26, 2021	255.81	257.35	252.50	253.22	1,788,419	-2.47(-0.97%)
Aug 25, 2021	254.63	256.32	253.19	255.69	2,465,022	+1.07(+0.42%)
Aug 24, 2021	257.95	259.15	253.66	254.62	3,855,838	-4.89(-1.89%)
Aug 23, 2021	263.86	264.45	259.40	259.51	2,516,859	-3.00(-1.14%)
Aug 20, 2021	261.03	264.40	260.72	262.51	1,586,010	+0.50(+0.19%)
Aug 19, 2021	257.90	263.42	257.20	262.01	1,961,840	+1.82(+0.70%)
Aug 18, 2021	263.57	266.24	259.72	260.19	2,608,299	-4.06(-1.54%)
Aug 17, 2021	262.75	267.32	258.89	264.25	2,162,786	+2.68(+1.03%)
Aug 16, 2021	256.67	261.88	256.07	261.57	2,707,224	+5.55(+2.17%)
Aug 13, 2021	254.99	257.45	254.86	256.02	1,529,849	+0.72(+0.28%)
Aug 12, 2021	255.04	256.33	253.38	255.30	2,168,105	+0.21(+0.08%)
Aug 11, 2021	260.39	261.69	253.70	255.09	2,913,018	-5.17(-1.99%)
Aug 10, 2021	257.65	261.83	257.10	260.25	2,133,000	+2.21(+0.86%)
Aug 09, 2021	255.55	263.72	255.47	258.04	3,352,393	+3.59(+1.41%)
Aug 06, 2021	254.52	255.25	251.84	254.45	2,231,364	-0.72(-0.28%)
Aug 05, 2021	254.29	256.45	252.41	255.17	2,342,364	+1.66(+0.66%)
Aug 04, 2021	247.26	261.41	246.70	253.51	4,029,947	+6.26(+2.53%)
Aug 03, 2021	236.40	250.52	236.40	247.25	5,596,641	+9.07(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.