Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.06	39.45	38.21	38.63	526,610	-0.70(-1.78%)
Oct 28, 2021	38.92	39.43	38.54	39.33	648,406	+0.69(+1.79%)
Oct 27, 2021	38.87	39.36	38.52	38.64	453,624	-0.56(-1.43%)
Oct 26, 2021	39.43		39.17	39.20	372,626	+0.00(+0.00%)
Oct 25, 2021	38.34	39.28	37.96	39.20	407,900	+0.70(+1.82%)
Oct 22, 2021	39.25	39.39	37.91	38.50	627,723	-1.00(-2.53%)
Oct 21, 2021	39.39	39.99	39.08	39.50	288,713	+0.11(+0.28%)
Oct 20, 2021	40.32	40.32	39.25	39.39	359,366	-0.93(-2.31%)
Oct 19, 2021	39.76	40.80	39.37	40.32	572,702	+0.56(+1.41%)
Oct 18, 2021	39.47	39.96	39.31	39.76	311,625	+0.05(+0.13%)
Oct 15, 2021	40.19	40.21	39.50	39.71	489,033	-0.03(-0.08%)
Oct 14, 2021	38.83	39.79	38.48	39.74	545,751	+1.65(+4.33%)
Oct 13, 2021	37.99	38.69	37.88	38.09	451,936	+0.06(+0.16%)
Oct 12, 2021	38.49	38.73	37.89	38.03	714,445	-0.33(-0.86%)
Oct 11, 2021	39.18	39.37	38.30	38.36	433,861	-0.48(-1.24%)
Oct 08, 2021	38.83	39.57	38.75	38.84	390,253	+0.03(+0.08%)
Oct 07, 2021	39.00	39.74	38.71	38.81	693,796	+0.20(+0.52%)
Oct 06, 2021	37.53	38.96	37.53	38.61	405,112	+0.40(+1.05%)
Oct 05, 2021	38.98	39.05	38.09	38.21	1,020,491	-0.51(-1.32%)
Oct 04, 2021	39.98	40.53	38.63	38.72	846,421	-1.03(-2.59%)
Oct 01, 2021	37.43	39.98	37.43	39.75	1,127,032	+2.51(+6.74%)
Sep 30, 2021	38.34	38.34	37.09	37.24	813,864	-0.74(-1.95%)
Sep 29, 2021	38.83	39.08	37.91	37.98	668,205	-0.76(-1.96%)
Sep 28, 2021	39.55	40.01	38.51	38.74	681,748	-1.29(-3.22%)
Sep 27, 2021	40.50	41.10	39.60	40.03	788,695	-0.36(-0.89%)
Sep 24, 2021	39.24	40.57	38.92	40.39	740,723	+0.92(+2.33%)
Sep 23, 2021	37.48	39.62	37.46	39.47	1,085,626	+2.33(+6.27%)
Sep 22, 2021	36.92	37.51	36.85	37.14	1,166,327	+0.37(+1.01%)
Sep 21, 2021	37.07	37.28	36.20	36.77	1,315,819	+0.25(+0.68%)
Sep 20, 2021	35.62	37.13	35.40	36.52	1,644,119	-0.21(-0.57%)
Sep 17, 2021	36.71	36.89	36.25	36.73	1,741,988	+0.23(+0.63%)
Sep 16, 2021	36.25	36.80	35.97	36.50	667,591	+0.30(+0.83%)
Sep 15, 2021	35.95	36.40	35.53	36.20	608,435	+0.08(+0.22%)
Sep 14, 2021	36.74	37.15	35.89	36.12	630,276	-0.32(-0.88%)
Sep 13, 2021	36.18	36.90	35.95	36.44	431,609	+0.66(+1.84%)
Sep 10, 2021	36.77	36.97	35.74	35.78	466,706	-0.61(-1.68%)
Sep 09, 2021	36.37	37.20	36.27	36.39	484,188	+0.00(+0.00%)
Sep 08, 2021	36.84	37.20	36.09	36.39	536,289	-0.72(-1.94%)
Sep 07, 2021	37.35	38.01	37.09	37.11	440,715	-0.55(-1.46%)
Sep 03, 2021	38.03	38.23	37.24	37.66	323,191	-0.56(-1.47%)
Sep 02, 2021	38.43	38.83	38.01	38.22	371,608	-0.26(-0.68%)
Sep 01, 2021	38.79	38.92	38.29	38.48	325,419	-0.03(-0.08%)
Aug 31, 2021	38.33	38.95	38.27	38.51	422,824	+0.25(+0.65%)
Aug 30, 2021	38.83	38.88	38.18	38.26	372,407	-0.48(-1.24%)
Aug 27, 2021	38.14	38.98	37.93	38.74	616,364	+0.55(+1.44%)
Aug 26, 2021	38.10	38.71	37.97	38.19	478,000	+0.00(+0.00%)
Aug 25, 2021	38.33	39.13	37.92	38.19	550,692	-0.28(-0.73%)
Aug 24, 2021	38.16	38.76	37.98	38.47	472,396	+0.40(+1.05%)
Aug 23, 2021	37.09	38.19	37.09	38.07	870,878	+0.91(+2.45%)
Aug 20, 2021	36.36	37.26	36.33	37.16	429,524	+0.83(+2.28%)
Aug 19, 2021	36.61	37.00	36.03	36.33	561,058	-0.77(-2.08%)
Aug 18, 2021	36.17	37.68	35.73	37.10	533,406	+1.09(+3.03%)
Aug 17, 2021	36.56	36.86	35.50	36.01	806,344	-1.14(-3.07%)
Aug 16, 2021	37.61	37.74	37.06	37.15	639,360	-0.97(-2.54%)
Aug 13, 2021	38.92	38.92	38.01	38.12	484,459	-0.68(-1.75%)
Aug 12, 2021	38.63	38.90	38.06	38.80	384,325	+0.13(+0.34%)
Aug 11, 2021	39.44	39.65	37.89	38.67	531,794	-0.77(-1.95%)
Aug 10, 2021	38.96	39.89	38.40	39.44	668,898	+0.61(+1.57%)
Aug 09, 2021	39.02	39.16	37.78	38.83	827,185	-0.32(-0.82%)
Aug 06, 2021	43.00	43.28	38.99	39.15	3,078,706	+1.95(+5.24%)
Aug 05, 2021	35.92	37.30	35.92	37.20	706,222	+1.27(+3.53%)
Aug 04, 2021	36.10	36.41	35.41	35.93	1,147,618	-0.57(-1.56%)
Aug 03, 2021	37.14	37.14	35.76	36.50	1,058,858	-0.50(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.