Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.32	49.32	48.58	49.00	1,084,401	-0.23(-0.47%)
Oct 28, 2021	49.26	49.79	48.85	49.23	1,082,460	-0.14(-0.28%)
Oct 27, 2021	49.41	49.95	49.17	49.37	1,119,945	-0.03(-0.06%)
Oct 26, 2021	50.59			49.40	1,441,105	-1.10(-2.18%)
Oct 25, 2021	51.52	51.85	50.49	50.50	1,004,852	-0.94(-1.83%)
Oct 22, 2021	51.40	51.58	50.67	51.44	2,312,092	+0.13(+0.25%)
Oct 21, 2021	51.71	51.98	50.51	51.31	2,382,807	+0.93(+1.85%)
Oct 20, 2021	50.16	50.99	50.00	50.38	863,344	+0.05(+0.10%)
Oct 19, 2021	50.25	50.48	49.75	50.33	987,963	+0.38(+0.76%)
Oct 18, 2021	49.21	50.22	49.21	49.95	1,487,071	+1.20(+2.46%)
Oct 15, 2021	47.91	48.95	47.87	48.75	1,086,239	+0.84(+1.75%)
Oct 14, 2021	48.10	48.17	47.51	47.91	1,723,208	+0.29(+0.61%)
Oct 13, 2021	47.46	47.62	46.95	47.62	832,722	+0.08(+0.17%)
Oct 12, 2021	47.61	47.88	47.23	47.54	896,972	-0.17(-0.36%)
Oct 11, 2021	48.00	48.08	47.58	47.71	848,947	+0.39(+0.82%)
Oct 08, 2021	46.50	47.32	46.39	47.32	777,142	+1.00(+2.16%)
Oct 07, 2021	45.91	46.39	45.75	46.32	1,510,116	+0.57(+1.25%)
Oct 06, 2021	45.87	46.15	45.58	45.75	827,731	-0.36(-0.78%)
Oct 05, 2021	46.84	47.22	45.87	46.11	1,216,481	-0.14(-0.30%)
Oct 04, 2021	46.19	46.58	45.88	46.25	1,400,686	+0.52(+1.14%)
Oct 01, 2021	45.79	46.17	45.42	45.73	1,084,182	+0.15(+0.33%)
Sep 30, 2021	46.54	46.54	45.44	45.58	1,426,469	-0.72(-1.56%)
Sep 29, 2021	47.11	47.11	46.22	46.30	1,079,009	-0.81(-1.72%)
Sep 28, 2021	47.71	48.19	47.09	47.11	913,128	-0.48(-1.01%)
Sep 27, 2021	46.76	47.98	46.76	47.59	1,641,429	+1.39(+3.01%)
Sep 24, 2021	46.70	46.92	46.09	46.20	1,066,283	-0.62(-1.32%)
Sep 23, 2021	46.31	47.08	46.30	46.82	968,324	+0.52(+1.12%)
Sep 22, 2021	46.63	46.86	46.23	46.30	1,556,094	-0.03(-0.06%)
Sep 21, 2021	46.74	46.86	45.84	46.33	956,831	+0.34(+0.74%)
Sep 20, 2021	46.29	46.69	45.30	45.99	1,508,883	-1.53(-3.22%)
Sep 17, 2021	46.95	47.58	46.95	47.52	1,807,888	+0.32(+0.68%)
Sep 16, 2021	47.14	47.27	46.66	47.20	1,462,316	-0.01(-0.02%)
Sep 15, 2021	47.97	48.04	47.09	47.21	1,365,225	-0.44(-0.92%)
Sep 14, 2021	47.97	48.02	47.39	47.65	657,944	-0.05(-0.10%)
Sep 13, 2021	47.93	48.19	47.41	47.70	1,543,194	+0.10(+0.21%)
Sep 10, 2021	48.50	48.53	47.52	47.60	1,335,957	-0.60(-1.24%)
Sep 09, 2021	47.71	48.65	47.57	48.20	1,450,611	+0.03(+0.06%)
Sep 08, 2021	49.15	49.72	48.05	48.17	1,219,748	-0.89(-1.81%)
Sep 07, 2021	49.47	50.06	49.04	49.06	1,050,107	-0.83(-1.66%)
Sep 03, 2021	50.10	50.16	49.82	49.89	731,891	-0.11(-0.22%)
Sep 02, 2021	49.85	50.64	49.85	50.00	535,339	+0.16(+0.32%)
Sep 01, 2021	49.41	50.13	49.06	49.84	1,207,499	+0.63(+1.28%)
Aug 31, 2021	49.00	50.08	49.00	49.21	1,539,963	-0.05(-0.10%)
Aug 30, 2021	49.37	50.05	49.18	49.26	1,063,350	+0.05(+0.10%)
Aug 27, 2021	48.14	49.42	48.14	49.21	1,059,375	+1.26(+2.63%)
Aug 26, 2021	48.34	49.15	47.95	47.95	968,843	-0.39(-0.81%)
Aug 25, 2021	47.93	48.90	47.78	48.34	1,011,642	+0.57(+1.19%)
Aug 24, 2021	47.39	48.01	47.30	47.77	952,407	+0.51(+1.08%)
Aug 23, 2021	48.08	48.23	47.21	47.26	1,552,091	-0.03(-0.06%)
Aug 20, 2021	46.43	47.78	46.36	47.29	996,069	+0.52(+1.11%)
Aug 19, 2021	47.15	47.68	46.31	46.77	1,363,506	-0.89(-1.87%)
Aug 18, 2021	48.29	48.50	47.60	47.66	1,165,542	-0.68(-1.41%)
Aug 17, 2021	48.54	49.05	47.81	48.34	986,311	-0.33(-0.68%)
Aug 16, 2021	47.12	49.16	47.10	48.67	1,981,970	+0.19(+0.39%)
Aug 13, 2021	48.62	49.23	48.27	48.48	1,449,891	+0.07(+0.14%)
Aug 12, 2021	47.39	48.43	47.39	48.41	852,409	+0.92(+1.94%)
Aug 11, 2021	46.93	47.83	46.61	47.49	953,478	+0.45(+0.96%)
Aug 10, 2021	46.06	47.39	46.06	47.04	1,149,509	+1.02(+2.22%)
Aug 09, 2021	45.58	46.18	45.22	46.02	1,114,751	+0.22(+0.48%)
Aug 06, 2021	46.05	46.41	45.70	45.80	1,359,933	-0.14(-0.30%)
Aug 05, 2021	46.77	47.51	45.86	45.94	1,355,058	-1.67(-3.51%)
Aug 04, 2021	47.62	48.46	47.44	47.61	1,766,413	-0.40(-0.83%)
Aug 03, 2021	47.18	48.12	46.75	48.01	1,463,834	+1.11(+2.37%)
Aug 02, 2021	46.65	47.81	46.64	46.90	1,546,752	+0.30(+0.64%)
Jul 30, 2021	47.65	47.65	46.59	46.60	1,405,124	-1.02(-2.14%)
Jul 29, 2021	48.05	48.07	47.02	47.62	1,113,101	-0.02(-0.04%)
Jul 28, 2021	47.72	47.89	47.06	47.64	587,952	+0.10(+0.21%)
Jul 27, 2021	48.00	48.03	47.34	47.54	659,333	-0.33(-0.69%)
Jul 26, 2021	46.47	47.95	46.44	47.87	974,420	+1.52(+3.28%)
Jul 23, 2021	46.59	46.69	45.85	46.35	1,247,257	+0.01(+0.02%)
Jul 22, 2021	46.60	46.82	46.06	46.34	994,436	-0.04(-0.09%)
Jul 21, 2021	47.20	47.96	46.36	46.38	1,052,412	-0.27(-0.58%)
Jul 20, 2021	45.72	46.66	45.27	46.65	940,767	+1.47(+3.25%)
Jul 19, 2021	45.54	45.89	44.76	45.18	2,007,313	-1.39(-2.98%)
Jul 16, 2021	46.65	46.79	46.15	46.57	917,582	+0.09(+0.19%)
Jul 15, 2021	46.60	46.87	46.19	46.48	962,587	-0.43(-0.92%)
Jul 14, 2021	47.48	47.86	46.62	46.91	923,140	-0.30(-0.64%)
Jul 13, 2021	48.00	48.09	47.12	47.21	669,143	-0.81(-1.69%)
Jul 12, 2021	48.10	48.22	47.66	48.02	733,378	-0.37(-0.76%)
Jul 09, 2021	48.37	48.78	48.18	48.39	918,348	+0.17(+0.35%)
Jul 08, 2021	47.70	48.38	47.35	48.22	683,402	-0.02(-0.04%)
Jul 07, 2021	48.62	49.19	47.85	48.24	790,432	-0.64(-1.31%)
Jul 06, 2021	49.10	49.15	47.95	48.88	1,171,440	-0.20(-0.41%)
Jul 02, 2021	48.99	49.18	48.55	49.08	930,228	+0.06(+0.12%)
Jul 01, 2021	49.50	49.60	48.50	49.02	1,138,299	+0.11(+0.22%)
Jun 30, 2021	48.65	49.31	48.30	48.91	1,099,683	+0.69(+1.43%)
Jun 29, 2021	48.50	49.03	48.20	48.22	781,182	-0.25(-0.52%)
Jun 28, 2021	49.78	49.78	48.45	48.47	1,185,107	-1.26(-2.53%)
Jun 25, 2021	50.10	50.10	49.52	49.73	950,247	-0.44(-0.88%)
Jun 24, 2021	50.20	50.35	49.75	50.17	1,004,283	-0.02(-0.04%)
Jun 23, 2021	50.81	51.14	50.16	50.19	988,117	-0.64(-1.26%)
Jun 22, 2021	51.03	51.03	50.38	50.83	1,728,327	-0.15(-0.29%)
Jun 21, 2021	50.49	51.43	50.26	50.98	952,939	+0.96(+1.92%)
Jun 18, 2021	50.23	50.64	49.80	50.02	1,269,540	-0.66(-1.30%)
Jun 17, 2021	53.20	53.20	50.42	50.68	1,805,389	-2.55(-4.79%)
Jun 16, 2021	52.62	53.25	52.28	53.23	868,852	+0.61(+1.16%)
Jun 15, 2021	53.48	53.50	52.23	52.62	922,097	-0.86(-1.61%)
Jun 14, 2021	53.43	53.65	52.83	53.48	926,478	+0.33(+0.62%)
Jun 11, 2021	53.54	53.85	52.97	53.15	777,659	-0.38(-0.71%)
Jun 10, 2021	52.47	53.54	52.15	53.53	1,205,367	+1.48(+2.84%)
Jun 09, 2021	51.30	52.40	51.08	52.05	877,904	+0.85(+1.66%)
Jun 08, 2021	51.68	51.88	50.94	51.20	942,650	-0.48(-0.93%)
Jun 07, 2021	52.06	52.42	51.67	51.68	1,082,572	-0.28(-0.54%)
Jun 04, 2021	51.63	52.10	51.35	51.96	818,492	+0.34(+0.66%)
Jun 03, 2021	51.10	51.91	50.71	51.62	1,048,689	+0.48(+0.94%)
Jun 02, 2021	50.50	51.18	50.30	51.14	842,822	+0.81(+1.61%)
Jun 01, 2021	49.51	50.48	49.51	50.33	1,273,671	+1.04(+2.11%)
May 28, 2021	49.51	49.51	48.99	49.29	814,223	+0.16(+0.33%)
May 27, 2021	49.03	49.37	48.78	49.13	923,440	+0.26(+0.53%)
May 26, 2021	48.45	48.87	48.38	48.87	910,822	+0.35(+0.72%)
May 25, 2021	49.51	49.72	48.52	48.52	1,377,851	-1.17(-2.35%)
May 24, 2021	49.33	49.91	48.90	49.69	1,232,703	+0.76(+1.55%)
May 21, 2021	49.14	49.69	48.91	48.93	1,311,667	-0.21(-0.43%)
May 20, 2021	48.21	49.23	48.03	49.14	957,900	+0.83(+1.72%)
May 19, 2021	48.65	48.68	47.93	48.31	1,647,762	-0.95(-1.93%)
May 18, 2021	50.00	50.00	49.15	49.26	1,322,069	-0.53(-1.06%)
May 17, 2021	48.89	49.98	48.71	49.79	1,136,368	+0.71(+1.45%)
May 14, 2021	49.33	49.45	49.01	49.08	2,077,003	+0.55(+1.13%)
May 13, 2021	47.56	48.56	47.55	48.53	1,288,803	+0.67(+1.40%)
May 12, 2021	47.70	48.54	47.66	47.86	1,499,413	+0.47(+0.99%)
May 11, 2021	47.09	47.98	46.81	47.39	1,384,104	-0.55(-1.15%)
May 10, 2021	48.10	48.55	47.76	47.94	1,565,880	-0.01(-0.02%)
May 07, 2021	47.78	48.06	47.10	47.95	1,192,140	+0.18(+0.38%)
May 06, 2021	47.30	47.88	46.88	47.77	1,253,017	-0.29(-0.60%)
May 05, 2021	48.40	48.64	48.03	48.06	1,424,062	+0.04(+0.08%)
May 04, 2021	47.78	48.16	47.44	48.02	1,565,635	+0.39(+0.82%)
May 03, 2021	47.31	48.01	47.19	47.63	1,717,993	+0.86(+1.84%)
Apr 30, 2021	46.93	47.86	46.77	46.77	1,387,600	-0.54(-1.14%)
Apr 29, 2021	48.00	48.59	46.94	47.31	1,768,539	+0.30(+0.64%)
Apr 28, 2021	46.75	47.13	46.39	47.01	1,370,604	+0.68(+1.47%)
Apr 27, 2021	46.46	46.70	46.15	46.33	1,078,188	-0.09(-0.19%)
Apr 26, 2021	46.46	47.07	46.26	46.42	939,701	+0.02(+0.04%)
Apr 23, 2021	45.65	46.41	45.62	46.40	882,900	+0.75(+1.64%)
Apr 22, 2021	46.54	46.55	45.45	45.65	1,090,954	-0.56(-1.21%)
Apr 21, 2021	45.60	46.53	45.40	46.21	1,111,428	+0.72(+1.58%)
Apr 20, 2021	45.50	45.75	44.91	45.49	1,085,376	-0.10(-0.22%)
Apr 19, 2021	45.63	46.16	45.45	45.59	965,392	+0.14(+0.31%)
Apr 16, 2021	45.76	45.88	45.44	45.45	874,100	-0.29(-0.63%)
Apr 15, 2021	45.49	45.88	45.24	45.74	1,040,998	+0.45(+0.99%)
Apr 14, 2021	45.10	45.78	44.95	45.29	965,199	+0.54(+1.21%)
Apr 13, 2021	44.83	44.95	44.58	44.75	688,961	-0.25(-0.56%)
Apr 12, 2021	44.70	45.16	44.61	45.00	722,578	+0.31(+0.69%)
Apr 09, 2021	45.47	45.82	44.45	44.69	1,068,400	-0.56(-1.24%)
Apr 08, 2021	45.35	45.46	44.91	45.25	1,013,919	+0.02(+0.04%)
Apr 07, 2021	45.28	45.39	45.00	45.23	1,059,043	+0.18(+0.40%)
Apr 06, 2021	44.78	45.38	44.63	45.05	1,107,135	+0.47(+1.05%)
Apr 05, 2021	44.22	44.71	44.05	44.58	1,191,575	+0.39(+0.88%)
Apr 01, 2021	43.88	44.19	43.08	44.19	1,195,300	+0.83(+1.91%)
Mar 31, 2021	42.93	43.79	42.81	43.36	1,747,506	+0.57(+1.33%)
Mar 30, 2021	43.01	43.32	42.70	42.79	853,277	-0.64(-1.47%)
Mar 29, 2021	43.80	43.93	42.97	43.43	1,016,995	-0.37(-0.84%)
Mar 26, 2021	42.90	43.84	42.60	43.80	1,334,900	+1.21(+2.84%)
Mar 25, 2021	42.18	42.70	41.77	42.59	1,814,580	+0.02(+0.05%)
Mar 24, 2021	42.75	43.28	42.52	42.57	1,160,515	+0.06(+0.14%)
Mar 23, 2021	43.26	43.79	42.47	42.51	1,924,520	-1.35(-3.08%)
Mar 22, 2021	44.10	44.42	43.63	43.86	1,084,076	-0.22(-0.50%)
Mar 19, 2021	44.63	45.68	44.00	44.08	3,597,500	-0.63(-1.41%)
Mar 18, 2021	45.27	45.60	44.53	44.71	1,614,028	-0.77(-1.69%)
Mar 17, 2021	45.83	46.11	45.17	45.48	1,647,411	-0.18(-0.39%)
Mar 16, 2021	46.27	46.32	45.61	45.66	2,082,985	-0.86(-1.85%)
Mar 15, 2021	45.60	46.52	45.47	46.52	2,200,581	+1.14(+2.51%)
Mar 12, 2021	45.07	45.44	44.72	45.38	1,950,700	+0.28(+0.62%)
Mar 11, 2021	45.45	45.67	44.98	45.10	1,453,566	+0.13(+0.29%)
Mar 10, 2021	44.70	45.06	44.38	44.97	2,344,175	+0.33(+0.74%)
Mar 09, 2021	45.10	45.46	44.64	44.64	1,545,309	-0.36(-0.80%)
Mar 08, 2021	45.55	45.58	44.60	45.00	1,984,129	+0.12(+0.27%)
Mar 05, 2021	45.31	45.60	44.29	44.88	1,827,400	+0.25(+0.56%)
Mar 04, 2021	44.58	45.40	43.90	44.63	2,345,225	+0.60(+1.36%)
Mar 03, 2021	44.00	45.04	43.87	44.03	1,653,050	+0.41(+0.94%)
Mar 02, 2021	43.01	43.78	42.78	43.62	1,076,510	+0.65(+1.51%)
Mar 01, 2021	42.23	43.42	42.12	42.97	2,378,633	+1.30(+3.12%)
Feb 26, 2021	42.40	42.51	41.45	41.67	1,752,200	-0.91(-2.14%)
Feb 25, 2021	43.95	44.00	42.04	42.58	1,967,652	-1.28(-2.92%)
Feb 24, 2021	43.41	43.89	42.81	43.86	2,067,471	+0.77(+1.79%)
Feb 23, 2021	43.40	43.59	41.80	43.09	2,454,105	+0.51(+1.20%)
Feb 22, 2021	41.86	43.41	41.71	42.58	3,277,097	+1.09(+2.63%)
Feb 19, 2021	40.50	41.72	40.34	41.49	1,531,300	+1.15(+2.85%)
Feb 18, 2021	41.60	41.78	40.30	40.34	3,411,294	-1.44(-3.45%)
Feb 17, 2021	41.75	41.94	41.08	41.78	1,336,214	+0.14(+0.34%)
Feb 16, 2021	42.16	42.43	41.60	41.64	1,370,353	-0.05(-0.12%)
Feb 12, 2021	40.71	41.80	40.55	41.69	2,064,900	+0.93(+2.28%)
Feb 11, 2021	41.08	41.25	40.52	40.76	1,916,512	-0.36(-0.88%)
Feb 10, 2021	41.35	41.41	40.54	41.12	1,953,308	-0.05(-0.12%)
Feb 09, 2021	40.66	41.21	40.18	41.17	1,926,156	+0.57(+1.40%)
Feb 08, 2021	40.85	40.91	39.93	40.60	2,142,604	+0.01(+0.02%)
Feb 05, 2021	40.84	41.20	40.28	40.59	1,456,800	+0.08(+0.20%)
Feb 04, 2021	41.25	41.50	40.31	40.51	2,118,345	-1.87(-4.41%)
Feb 03, 2021	41.75	42.73	40.85	42.38	3,549,741	+0.66(+1.58%)
Feb 02, 2021	44.24	44.44	41.51	41.72	3,946,230	-2.02(-4.62%)
Feb 01, 2021	44.78	44.97	43.27	43.74	1,884,948	-0.72(-1.62%)
Jan 29, 2021	44.87	45.69	44.11	44.46	985,400	-0.61(-1.35%)
Jan 28, 2021	44.62	45.58	44.62	45.07	1,402,962	+0.66(+1.49%)
Jan 27, 2021	45.54	46.03	44.29	44.41	1,682,702	-1.05(-2.31%)
Jan 26, 2021	45.61	46.20	44.89	45.46	1,421,414	+0.13(+0.29%)
Jan 25, 2021	45.73	45.87	44.96	45.33	1,651,258	-0.51(-1.11%)
Jan 22, 2021	45.60	46.45	45.02	45.84	1,188,000	-0.54(-1.16%)
Jan 21, 2021	46.92	47.13	45.55	46.38	1,413,164	-0.07(-0.15%)
Jan 20, 2021	46.30	47.02	46.02	46.45	1,197,009	+0.60(+1.31%)
Jan 19, 2021	45.81	46.22	45.25	45.85	1,216,735	+0.32(+0.70%)
Jan 15, 2021	45.75	45.96	44.77	45.53	791,400	-0.54(-1.17%)
Jan 14, 2021	46.19	46.37	45.52	46.07	1,054,803	-0.03(-0.07%)
Jan 13, 2021	46.49	46.80	46.01	46.10	680,000	-0.26(-0.56%)
Jan 12, 2021	45.76	46.74	45.39	46.36	1,197,971	+1.11(+2.45%)
Jan 11, 2021	44.45	45.76	44.32	45.25	850,053	+0.39(+0.87%)
Jan 08, 2021	45.87	45.87	44.44	44.86	837,200	-0.53(-1.17%)
Jan 07, 2021	44.56	45.67	44.25	45.39	1,199,250	+1.05(+2.37%)
Jan 06, 2021	43.82	44.50	42.63	44.34	1,693,670	+1.38(+3.21%)
Jan 05, 2021	41.78	44.29	41.74	42.96	1,523,930	+1.59(+3.84%)
Jan 04, 2021	42.80	43.07	41.16	41.37	1,303,964	-1.07(-2.52%)
Dec 31, 2020		42.44	42.44	42.44	758,452	+0.28(+0.66%)
Dec 30, 2020	42.19	42.82	42.03	42.16	758,452	-0.18(-0.43%)
Dec 29, 2020	42.80	43.00	41.90	42.34	969,509	-0.07(-0.17%)
Dec 28, 2020	42.84	42.94	41.77	42.41	1,525,455	-0.37(-0.86%)
Dec 24, 2020	43.35	43.43	42.30	42.78	640,700	-0.80(-1.84%)
Dec 23, 2020	43.33	44.12	43.14	43.58	1,494,034	+0.46(+1.07%)
Dec 22, 2020	42.98	43.64	42.65	43.12	765,319	-0.13(-0.30%)
Dec 21, 2020	43.16	43.70	42.81	43.25	2,045,887	-1.13(-2.55%)
Dec 18, 2020	45.70	45.77	43.87	44.38	1,666,000	-0.94(-2.07%)
Dec 17, 2020	45.14	45.86	45.01	45.32	853,394	-0.27(-0.59%)
Dec 16, 2020	46.18	46.18	45.15	45.59	766,431	-0.47(-1.02%)
Dec 15, 2020	45.63	46.25	44.90	46.06	833,494	+0.49(+1.08%)
Dec 14, 2020	46.71	46.81	45.25	45.57	1,202,634	-1.01(-2.17%)
Dec 11, 2020	46.00	46.70	45.35	46.58	1,056,900	+0.51(+1.11%)
Dec 10, 2020	44.58	46.07	44.58	46.07	808,955	+1.69(+3.81%)
Dec 09, 2020	45.03	45.97	44.06	44.38	1,416,364	-0.43(-0.96%)
Dec 08, 2020	44.22	45.40	44.22	44.81	1,074,261	+0.59(+1.33%)
Dec 07, 2020	44.44	44.90	43.78	44.22	1,008,955	-0.49(-1.10%)
Dec 04, 2020	43.95	44.80	43.86	44.71	1,014,500	+1.23(+2.83%)
Dec 03, 2020	42.20	43.84	41.75	43.48	1,218,518	+1.41(+3.35%)
Dec 02, 2020	41.14	42.19	41.00	42.07	1,252,779	+0.92(+2.24%)
Dec 01, 2020	41.63	41.98	40.69	41.15	1,231,692	+0.00(+0.00%)
Nov 30, 2020	41.90	42.64	40.92	41.15	1,561,652	-1.36(-3.20%)
Nov 27, 2020	43.05	43.43	42.22	42.51	611,900	-0.75(-1.73%)
Nov 25, 2020	44.02	44.03	43.11	43.26	1,132,200	-0.81(-1.84%)
Nov 24, 2020	43.36	44.37	43.33	44.07	1,793,353	+1.04(+2.42%)
Nov 23, 2020	42.00	43.18	41.89	43.03	1,080,144	+1.33(+3.19%)
Nov 20, 2020	42.03	42.57	41.32	41.70	1,089,600	-0.30(-0.71%)
Nov 19, 2020	40.57	42.05	39.97	42.00	1,138,170	+1.20(+2.94%)
Nov 18, 2020	41.50	42.78	40.71	40.80	1,996,070	-0.58(-1.40%)
Nov 17, 2020	40.53	41.56	40.26	41.38	1,251,486	+0.34(+0.83%)
Nov 16, 2020	41.10	42.21	40.65	41.04	2,683,233	+1.15(+2.88%)
Nov 13, 2020	39.20	39.98	38.51	39.89	1,378,200	+1.31(+3.40%)
Nov 12, 2020	38.23	38.98	37.92	38.58	1,340,152	-0.03(-0.08%)
Nov 11, 2020	38.67	39.13	38.44	38.61	2,614,031	+0.26(+0.68%)
Nov 10, 2020	37.50	38.49	36.97	38.35	1,682,409	+1.23(+3.31%)
Nov 09, 2020	35.99	37.72	35.76	37.12	2,423,767	+2.87(+8.38%)
Nov 06, 2020	35.48	35.69	33.95	34.25	1,779,300	-1.36(-3.82%)
Nov 05, 2020	35.92	36.09	35.15	35.61	1,070,133	-1.08(-2.94%)
Nov 04, 2020	36.16	37.45	35.46	36.69	1,426,965	+0.71(+1.97%)
Nov 03, 2020	36.44	36.93	35.98	35.98	973,105	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.