Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.08	42.23	41.83	42.06	271,293	-0.07(-0.16%)
Oct 28, 2021	41.57	42.15	41.57	42.13	411,059	+0.78(+1.89%)
Oct 27, 2021	42.06	42.05	41.34	41.35	349,693	-0.83(-1.97%)
Oct 26, 2021	42.65		42.18	42.18	438,560	-0.37(-0.88%)
Oct 25, 2021	42.30	42.63	42.16	42.55	338,398	+0.35(+0.84%)
Oct 22, 2021	42.19	42.39	41.96	42.20	275,454	+0.02(+0.05%)
Oct 21, 2021	42.04	42.33	41.87	42.18	267,202	+0.09(+0.20%)
Oct 20, 2021	41.84	42.18	41.64	42.09	299,052	+0.28(+0.66%)
Oct 19, 2021	41.96	41.97	41.60	41.81	339,788	+0.03(+0.07%)
Oct 18, 2021	41.55	41.90	41.47	41.79	309,522	+0.11(+0.28%)
Oct 15, 2021	42.29	42.39	41.66	41.67	1,836,253	-0.17(-0.41%)
Oct 14, 2021	41.79	41.91	41.64	41.84	210,577	+0.50(+1.20%)
Oct 13, 2021	41.39	41.40	40.89	41.35	262,289	-0.01(-0.02%)
Oct 12, 2021	41.30	41.52	41.18	41.36	536,036	+0.13(+0.32%)
Oct 11, 2021	41.52	41.81	41.22	41.22	1,018,169	-0.25(-0.60%)
Oct 08, 2021	41.74	41.88	41.47	41.47	214,684	-0.25(-0.59%)
Oct 07, 2021	41.42	42.01	41.42	41.72	249,926	+0.65(+1.58%)
Oct 06, 2021	40.99	41.16	40.48	41.07	359,528	-0.31(-0.74%)
Oct 05, 2021	41.43	41.74	41.20	41.38	377,787	+0.10(+0.23%)
Oct 04, 2021	41.40	41.60	41.04	41.28	336,793	-0.15(-0.37%)
Oct 01, 2021	40.89	41.72	40.61	41.43	884,964	+0.75(+1.85%)
Sep 30, 2021	41.53	41.60	40.68	40.68	311,240	-0.65(-1.57%)
Sep 29, 2021	41.35	41.52	41.15	41.33	252,749	+0.15(+0.37%)
Sep 28, 2021	41.65	41.78	41.18	41.18	356,148	-0.61(-1.46%)
Sep 27, 2021	41.16	42.11	41.16	41.79	283,428	+0.73(+1.77%)
Sep 24, 2021	40.91	41.31	40.84	41.06	1,035,353	-0.07(-0.16%)
Sep 23, 2021	40.68	41.37	40.58	41.13	303,435	+0.70(+1.72%)
Sep 22, 2021	40.05	40.74	40.05	40.43	291,536	+0.65(+1.63%)
Sep 21, 2021	40.12	40.16	39.48	39.78	306,795	-0.04(-0.10%)
Sep 20, 2021	39.77	39.95	39.29	39.82	349,104	-0.75(-1.86%)
Sep 17, 2021	40.51	40.72	40.24	40.57	454,594	-0.01(-0.02%)
Sep 16, 2021	40.69	40.81	40.26	40.58	298,360	-0.10(-0.23%)
Sep 15, 2021	40.30	40.75	40.24	40.68	332,846	+0.43(+1.06%)
Sep 14, 2021	40.97	40.97	40.06	40.25	414,302	-0.52(-1.28%)
Sep 13, 2021	40.80	40.82	40.35	40.77	281,059	+0.30(+0.73%)
Sep 10, 2021	41.17	41.18	40.45	40.48	566,545	-0.44(-1.07%)
Sep 09, 2021	40.97	41.34	40.85	40.92	487,908	-0.09(-0.21%)
Sep 08, 2021	41.27	41.31	40.82	41.00	413,807	-0.38(-0.92%)
Sep 07, 2021	41.74	41.84	41.34	41.38	168,709	-0.37(-0.89%)
Sep 03, 2021	41.87	41.96	41.61	41.75	302,638	-0.26(-0.61%)
Sep 02, 2021	41.99	42.24	41.84	42.01	378,741	+0.22(+0.52%)
Sep 01, 2021	41.81	41.94	41.37	41.79	723,381	+0.14(+0.34%)
Aug 31, 2021	41.62	41.79	41.40	41.65	382,966	-0.04(-0.09%)
Aug 30, 2021	42.07	42.07	41.64	41.69	373,153	-0.21(-0.50%)
Aug 27, 2021	40.82	42.01	40.82	41.90	348,352	+1.15(+2.83%)
Aug 26, 2021	41.14	41.19	40.67	40.74	435,201	-0.48(-1.15%)
Aug 25, 2021	41.07	41.48	40.91	41.22	222,789	+0.17(+0.42%)
Aug 24, 2021	40.91	41.11	40.74	41.05	180,554	+0.28(+0.68%)
Aug 23, 2021	40.59	40.84	40.46	40.77	375,342	+0.49(+1.23%)
Aug 20, 2021	39.63	40.34	39.57	40.28	258,449	+0.67(+1.68%)
Aug 19, 2021	39.61	39.89	39.36	39.61	791,816	-0.39(-0.98%)
Aug 18, 2021	40.24	40.62	39.98	40.00	370,226	-0.33(-0.83%)
Aug 17, 2021	40.53	40.57	39.89	40.34	419,411	-0.57(-1.40%)
Aug 16, 2021	40.91	41.09	40.57	40.91	343,347	-0.25(-0.60%)
Aug 13, 2021	41.41	41.47	41.08	41.15	219,479	-0.29(-0.69%)
Aug 12, 2021	41.68	41.68	41.20	41.44	316,662	-0.18(-0.43%)
Aug 11, 2021	41.39	41.65	41.12	41.62	402,382	+0.29(+0.69%)
Aug 10, 2021	41.04	41.45	40.86	41.34	874,675	+0.39(+0.95%)
Aug 09, 2021	41.21	41.21	40.84	40.94	260,903	-0.36(-0.88%)
Aug 06, 2021	41.12	41.50	41.05	41.31	220,687	+0.49(+1.19%)
Aug 05, 2021	40.46	40.90	40.46	40.82	164,516	+0.57(+1.42%)
Aug 04, 2021	40.64	40.82	40.22	40.25	230,521	-0.69(-1.67%)
Aug 03, 2021	40.74	41.00	40.19	40.94	267,294	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.