Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	88.80	90.92	88.74	89.43	1,163,602	-0.07(-0.07%)
Oct 28, 2021	87.16	89.69	86.49	89.50	997,098	+3.03(+3.50%)
Oct 27, 2021	88.66	90.70	86.29	86.48	1,800,880	-0.16(-0.19%)
Oct 26, 2021	88.00		86.64	86.64	1,073,179	-1.01(-1.16%)
Oct 25, 2021	85.71	88.04	84.84	87.65	1,416,193	+1.66(+1.93%)
Oct 22, 2021	87.35	88.42	85.91	86.00	897,253	-1.26(-1.45%)
Oct 21, 2021	86.72	87.34	85.92	87.26	855,131	+0.19(+0.22%)
Oct 20, 2021	85.89	87.75	85.89	87.07	917,690	+1.09(+1.27%)
Oct 19, 2021	87.87	87.87	84.85	85.98	1,266,082	-1.98(-2.25%)
Oct 18, 2021	85.87	88.15	85.87	87.96	745,559	+0.61(+0.70%)
Oct 15, 2021	87.83	88.31	86.85	87.35	604,738	+0.38(+0.44%)
Oct 14, 2021	86.65	87.46	86.01	86.96	778,420	+1.42(+1.66%)
Oct 13, 2021	85.46	86.30	84.99	85.54	817,765	+0.48(+0.56%)
Oct 12, 2021	84.65	86.25	84.09	85.06	1,116,435	+0.81(+0.96%)
Oct 11, 2021	84.03	85.75	83.93	84.25	638,224	+0.42(+0.50%)
Oct 08, 2021	85.96	86.20	83.65	83.83	1,085,194	-2.14(-2.49%)
Oct 07, 2021	84.78	87.28	84.78	85.97	983,432	+1.23(+1.45%)
Oct 06, 2021	83.18	84.89	82.64	84.74	908,465	+0.76(+0.91%)
Oct 05, 2021	84.27	85.54	83.50	83.98	1,103,881	-0.03(-0.03%)
Oct 04, 2021	83.05	85.17	82.72	84.00	1,045,871	+0.88(+1.06%)
Oct 01, 2021	81.91	84.00	81.67	83.13	957,098	+1.50(+1.84%)
Sep 30, 2021	84.59	85.15	81.30	81.63	1,453,918	-2.50(-2.97%)
Sep 29, 2021	84.90	85.72	83.98	84.13	760,214	-0.13(-0.16%)
Sep 28, 2021	86.69	86.97	84.16	84.26	866,848	-2.81(-3.22%)
Sep 27, 2021	84.22	87.94	84.22	87.07	1,316,869	+2.79(+3.31%)
Sep 24, 2021	84.62	85.26	84.18	84.28	839,444	-0.57(-0.68%)
Sep 23, 2021	83.50	85.46	82.62	84.85	1,278,489	+1.64(+1.97%)
Sep 22, 2021	84.11	84.72	82.86	83.21	1,648,430	-0.40(-0.48%)
Sep 21, 2021	85.76	85.94	82.93	83.61	2,024,751	-1.94(-2.27%)
Sep 20, 2021	84.83	86.31	83.95	85.55	1,356,108	-1.99(-2.27%)
Sep 17, 2021	89.79	90.25	86.57	87.54	2,060,119	-2.67(-2.96%)
Sep 16, 2021	90.62	91.37	89.83	90.21	847,231	-0.09(-0.10%)
Sep 15, 2021	89.02	90.56	88.84	90.30	890,969	+0.99(+1.11%)
Sep 14, 2021	91.82	92.07	89.04	89.30	679,972	-2.38(-2.59%)
Sep 13, 2021	91.01	92.46	90.09	91.68	876,519	+2.25(+2.52%)
Sep 10, 2021	90.07	90.68	89.24	89.43	640,557	+0.08(+0.09%)
Sep 09, 2021	89.74	90.96	89.28	89.35	653,171	-0.21(-0.23%)
Sep 08, 2021	88.31	89.74	88.03	89.56	886,400	+0.53(+0.60%)
Sep 07, 2021	90.70	90.96	88.96	89.03	621,443	-2.05(-2.25%)
Sep 03, 2021	92.02	92.04	90.46	91.08	494,310	-1.19(-1.29%)
Sep 02, 2021	92.00	92.65	91.61	92.27	591,533	+1.01(+1.11%)
Sep 01, 2021	91.49	92.25	90.46	91.26	821,326	+0.04(+0.04%)
Aug 31, 2021	93.82	94.05	90.50	91.22	1,035,797	-2.60(-2.77%)
Aug 30, 2021	94.26	94.89	93.59	93.82	831,840	-0.32(-0.33%)
Aug 27, 2021	92.85	94.96	92.64	94.13	759,516	+2.02(+2.20%)
Aug 26, 2021	91.97	93.00	91.54	92.11	1,110,312	+0.04(+0.04%)
Aug 25, 2021	91.01	93.26	90.90	92.07	741,115	+1.42(+1.57%)
Aug 24, 2021	88.87	90.97	88.86	90.65	572,425	+2.33(+2.64%)
Aug 23, 2021	88.37	88.71	87.21	88.32	665,632	+0.07(+0.08%)
Aug 20, 2021	87.43	88.79	87.18	88.25	548,289	+0.81(+0.93%)
Aug 19, 2021	86.92	89.10	86.63	87.44	523,113	-1.03(-1.17%)
Aug 18, 2021	89.26	90.77	88.21	88.47	750,537	-1.21(-1.35%)
Aug 17, 2021	92.18	92.42	89.05	89.69	645,626	-2.72(-2.94%)
Aug 16, 2021	91.11	93.29	90.25	92.41	793,698	+0.58(+0.63%)
Aug 13, 2021	92.94	93.50	91.51	91.82	880,378	-1.43(-1.54%)
Aug 12, 2021	94.92	95.09	93.11	93.26	552,301	-1.30(-1.37%)
Aug 11, 2021	92.20	94.59	91.91	94.55	500,573	+2.43(+2.63%)
Aug 10, 2021	90.34	93.50	89.77	92.13	702,939	+1.68(+1.86%)
Aug 09, 2021	90.96	91.58	90.23	90.45	473,456	-1.04(-1.14%)
Aug 06, 2021	92.03	92.66	91.09	91.49	501,150	-0.03(-0.03%)
Aug 05, 2021	91.42	92.85	90.92	91.52	479,363	+0.44(+0.48%)
Aug 04, 2021	91.90	92.93	91.02	91.08	531,278	-0.67(-0.73%)
Aug 03, 2021	90.50	91.87	89.48	91.75	591,039	+1.61(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.