Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.70	25.89	24.60	25.20	476,561	-0.26(-1.01%)
Oct 28, 2021	26.25	26.43	25.33	25.46	492,115	-0.60(-2.29%)
Oct 27, 2021	27.13	27.96	25.67	26.06	569,117	-1.68(-6.05%)
Oct 26, 2021	27.82			27.73	401,903	-0.02(-0.07%)
Oct 25, 2021	27.79	28.78	27.67	27.75	535,911	+0.31(+1.14%)
Oct 22, 2021	27.38	27.96	26.88	27.44	379,320	+0.02(+0.07%)
Oct 21, 2021	27.64	27.92	26.29	27.42	761,978	-0.89(-3.14%)
Oct 20, 2021	28.24	28.56	27.11	28.31	1,106,677	-0.27(-0.96%)
Oct 19, 2021	32.89	33.02	28.41	28.58	1,483,511	-4.12(-12.60%)
Oct 18, 2021	30.22	33.19	30.14	32.71	1,564,949	+2.79(+9.31%)
Oct 15, 2021	30.49	31.15	29.84	29.92	513,528	+0.51(+1.74%)
Oct 14, 2021	31.31	31.66	29.33	29.41	477,774	-1.32(-4.29%)
Oct 13, 2021	29.50	30.87	29.02	30.73	457,313	+0.75(+2.51%)
Oct 12, 2021	30.81	31.25	29.62	29.98	598,363	-1.15(-3.71%)
Oct 11, 2021	31.96	32.85	30.87	31.13	716,416	+0.03(+0.09%)
Oct 08, 2021	31.23	32.27	30.72	31.10	937,900	+0.05(+0.18%)
Oct 07, 2021	30.08	31.44	29.86	31.05	847,979	+1.00(+3.32%)
Oct 06, 2021	29.42	30.51	28.26	30.05	874,983	-0.27(-0.91%)
Oct 05, 2021	30.59	31.26	28.63	30.33	1,611,168	+0.92(+3.12%)
Oct 04, 2021	26.98	29.40	26.89	29.41	1,372,380	+3.48(+13.43%)
Oct 01, 2021	24.09	26.40	24.09	25.93	1,070,903	+2.09(+8.76%)
Sep 30, 2021	22.90	24.07	22.90	23.84	463,392	+1.14(+5.00%)
Sep 29, 2021	23.82	23.82	21.80	22.70	766,583	-1.05(-4.44%)
Sep 28, 2021	23.81	24.15	23.11	23.76	501,388	+0.25(+1.05%)
Sep 27, 2021	23.09	24.43	23.09	23.51	605,165	+0.96(+4.27%)
Sep 24, 2021	22.60	23.26	22.35	22.55	329,801	-0.54(-2.34%)
Sep 23, 2021	22.44	23.40	22.44	23.09	378,818	+0.64(+2.86%)
Sep 22, 2021	22.11	23.11	22.11	22.45	350,204	+0.82(+3.77%)
Sep 21, 2021	21.96	22.29	20.88	21.63	349,769	-0.15(-0.67%)
Sep 20, 2021	21.04	21.91	20.87	21.78	416,963	-0.41(-1.86%)
Sep 17, 2021	23.31	23.57	21.79	22.19	1,627,879	-1.14(-4.87%)
Sep 16, 2021	24.19	24.19	22.82	23.33	399,479	-1.07(-4.39%)
Sep 15, 2021	24.44	25.65	24.26	24.40	438,761	+0.37(+1.53%)
Sep 14, 2021	25.23	25.23	24.05	24.03	336,360	-0.98(-3.92%)
Sep 13, 2021	25.75	25.90	24.81	25.01	656,462	-0.40(-1.59%)
Sep 10, 2021	23.74	25.82	23.39	25.41	624,854	+2.12(+9.08%)
Sep 09, 2021	23.09	23.60	22.55	23.30	479,219	+0.08(+0.36%)
Sep 08, 2021	23.50	23.87	23.03	23.22	457,393	-0.48(-2.01%)
Sep 07, 2021	22.38	23.95	22.35	23.69	848,569	+1.35(+6.03%)
Sep 03, 2021	22.38	22.84	22.13	22.35	321,670	-0.06(-0.29%)
Sep 02, 2021	21.44	22.68	21.37	22.41	572,108	+1.18(+5.57%)
Sep 01, 2021	20.93	21.23	20.32	21.23	440,334	+0.31(+1.49%)
Aug 31, 2021	20.41	21.01	20.31	20.92	210,498	+0.51(+2.51%)
Aug 30, 2021	21.32	21.36	20.02	20.40	386,544	-0.80(-3.76%)
Aug 27, 2021	20.27	21.50	20.27	21.20	356,924	+1.20(+6.00%)
Aug 26, 2021	19.89	20.28	19.78	20.00	455,998	-0.29(-1.44%)
Aug 25, 2021	19.80	20.47	19.51	20.29	369,130	+0.47(+2.36%)
Aug 24, 2021	19.66	20.16	19.62	19.83	293,875	+0.28(+1.45%)
Aug 23, 2021	18.97	20.24	18.97	19.54	300,321	+0.96(+5.18%)
Aug 20, 2021	18.12	18.82	17.96	18.58	322,298	+0.23(+1.25%)
Aug 19, 2021	18.74	18.74	17.55	18.35	548,125	-0.88(-4.57%)
Aug 18, 2021	19.79	20.21	19.19	19.23	383,677	-0.56(-2.82%)
Aug 17, 2021	20.59	21.07	19.57	19.79	225,278	-0.98(-4.72%)
Aug 16, 2021	20.17	20.96	19.88	20.77	287,876	+0.23(+1.12%)
Aug 13, 2021	21.00	21.00	20.05	20.54	259,390	-0.50(-2.39%)
Aug 12, 2021	21.17	21.24	20.33	21.04	354,355	-0.24(-1.12%)
Aug 11, 2021	21.19	21.48	20.37	21.28	363,690	+0.03(+0.13%)
Aug 10, 2021	20.76	21.52	20.39	21.26	433,032	+0.94(+4.65%)
Aug 09, 2021	20.26	20.72	19.80	20.31	401,560	-0.16(-0.81%)
Aug 06, 2021	20.05	20.65	19.65	20.48	357,163	+1.08(+5.57%)
Aug 05, 2021	19.17	20.40	19.17	19.40	465,300	+0.73(+3.93%)
Aug 04, 2021	18.66	19.70	18.33	18.66	345,356	-0.28(-1.50%)
Aug 03, 2021	19.33	19.50	17.54	18.95	601,461	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.