Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.45	22.74	22.37	22.51	1,530,568	+0.19(+0.85%)
Oct 28, 2022	22.31	22.41	22.15	22.32	1,372,029	+0.15(+0.68%)
Oct 27, 2022	22.27	22.45	22.06	22.17	3,193,658	-0.24(-1.06%)
Oct 26, 2022	22.55	22.57	22.34	22.40	4,681,995	-0.33(-1.46%)
Oct 25, 2022	22.85	22.88	22.69	22.74	2,117,803	-0.65(-2.80%)
Oct 24, 2022	23.30	23.52	23.12	23.39	3,250,648	+0.16(+0.69%)
Oct 21, 2022	23.23	23.37	23.03	23.23	3,103,321	+0.45(+1.96%)
Oct 20, 2022	22.55	22.82	22.45	22.78	2,864,448	+0.38(+1.69%)
Oct 19, 2022	22.26	22.44	22.20	22.40	2,019,276	+0.40(+1.81%)
Oct 18, 2022	22.05	22.31	21.97	22.01	1,606,661	-0.05(-0.21%)
Oct 17, 2022	21.76	22.07	21.69	22.05	1,787,811	+0.13(+0.61%)
Oct 14, 2022	21.57	21.99	21.57	21.92	3,037,662	+0.18(+0.83%)
Oct 13, 2022	21.96	21.97	21.53	21.74	3,322,447	+0.23(+1.06%)
Oct 12, 2022	21.78	21.78	21.50	21.51	1,402,672	-0.13(-0.61%)
Oct 11, 2022	21.69	21.82	21.42	21.65	1,137,686	-0.09(-0.39%)
Oct 10, 2022	21.47	21.84	21.47	21.73	836,831	+0.34(+1.60%)
Oct 07, 2022	21.43	21.50	21.26	21.39	1,369,921	+0.21(+0.98%)
Oct 06, 2022	21.06	21.28	21.01	21.18	3,621,648	+0.11(+0.54%)
Oct 05, 2022	21.02	21.25	21.00	21.07	819,988	+0.23(+1.09%)
Oct 04, 2022	20.72	20.90	20.63	20.84	1,746,977	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.