Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.90	20.90	20.70	20.81	387,254	-0.08(-0.38%)
Oct 28, 2022	20.76	20.93	20.76	20.89	310,513	+0.07(+0.34%)
Oct 27, 2022	20.60	20.90	20.60	20.82	693,649	+0.30(+1.46%)
Oct 26, 2022	20.61	20.74	20.52	20.52	463,671	+0.02(+0.10%)
Oct 25, 2022	20.56	20.61	20.50	20.50	486,514	-0.06(-0.29%)
Oct 24, 2022	20.58	20.64	20.51	20.56	288,094	-0.01(-0.05%)
Oct 21, 2022	20.55	20.90	20.55	20.57	405,382	-0.02(-0.10%)
Oct 20, 2022	20.57	20.69	20.52	20.59	532,676	+0.04(+0.19%)
Oct 19, 2022	20.76	20.83	20.55	20.55	456,873	-0.28(-1.34%)
Oct 18, 2022	20.70	20.86	20.65	20.83	549,489	-0.03(-0.14%)
Oct 17, 2022	20.86	21.07	20.81	20.86	620,195	+0.15(+0.72%)
Oct 14, 2022	20.87	20.90	20.65	20.71	338,189	-0.08(-0.38%)
Oct 13, 2022	20.48	20.81	20.48	20.79	618,095	+0.07(+0.34%)
Oct 12, 2022	20.63	20.90	20.57	20.72	631,726	+0.11(+0.53%)
Oct 11, 2022	20.52	20.62	20.48	20.61	683,078	+0.00(+0.00%)
Oct 10, 2022	20.50	20.64	20.46	20.61	275,019	+0.11(+0.54%)
Oct 07, 2022	20.35	20.50	20.23	20.50	699,568	+0.06(+0.29%)
Oct 06, 2022	20.38	20.50	20.35	20.44	566,203	+0.05(+0.25%)
Oct 05, 2022	20.35	20.40	20.33	20.39	736,366	+0.00(+0.00%)
Oct 04, 2022	20.35	20.41	20.30	20.39	702,152	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.