Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	159.02	162.77	156.79	161.19	318,292	+2.18(+1.37%)
Oct 28, 2022	162.64	164.20	154.03	159.02	412,399	-3.47(-2.13%)
Oct 27, 2022	159.42	164.47	159.24	162.48	422,330	+5.17(+3.29%)
Oct 26, 2022	160.97	161.72	155.07	157.31	265,269	-1.26(-0.79%)
Oct 25, 2022	151.98	158.87	151.91	158.57	263,181	+4.67(+3.03%)
Oct 24, 2022	149.19	155.45	144.16	153.90	376,376	+3.71(+2.47%)
Oct 21, 2022	143.50	150.30	141.55	150.19	392,428	+7.79(+5.47%)
Oct 20, 2022	144.94	149.49	141.09	142.40	275,698	-1.85(-1.28%)
Oct 19, 2022	147.94	148.20	142.34	144.25	209,121	-3.38(-2.29%)
Oct 18, 2022	151.77	153.19	145.40	147.63	210,002	-0.33(-0.23%)
Oct 17, 2022	148.93	150.85	144.01	147.96	280,809	+2.09(+1.43%)
Oct 14, 2022	146.95	148.28	141.77	145.87	211,130	-1.57(-1.06%)
Oct 13, 2022	144.70	150.83	141.41	147.44	326,251	+1.13(+0.77%)
Oct 12, 2022	140.36	148.43	138.04	146.31	340,194	+6.28(+4.49%)
Oct 11, 2022	141.59	145.75	136.01	140.03	474,739	-4.56(-3.16%)
Oct 10, 2022	144.97	147.78	142.56	144.59	290,107	+1.02(+0.71%)
Oct 07, 2022	147.50	148.64	142.38	143.57	331,949	-3.37(-2.29%)
Oct 06, 2022	142.22	147.50	142.22	146.94	276,712	+2.43(+1.68%)
Oct 05, 2022	142.25	146.43	135.48	144.51	336,146	-0.21(-0.15%)
Oct 04, 2022	140.86	144.82	139.82	144.72	427,354	+7.67(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.