Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	64.44	64.96	63.81	63.92	1,003,043	-1.09(-1.68%)
Oct 28, 2022	63.93	65.84	63.55	65.02	1,209,484	+1.36(+2.14%)
Oct 27, 2022	64.80	65.28	63.40	63.65	1,026,411	-0.16(-0.25%)
Oct 26, 2022	64.03	64.82	63.80	63.81	1,239,998	-0.57(-0.88%)
Oct 25, 2022	62.38	64.66	62.31	64.38	1,212,405	+1.82(+2.91%)
Oct 24, 2022	62.40	62.96	61.64	62.56	922,718	+0.34(+0.54%)
Oct 21, 2022	59.46	62.44	59.34	62.22	1,146,778	+2.82(+4.74%)
Oct 20, 2022	59.69	61.25	59.30	59.40	810,582	-0.07(-0.12%)
Oct 19, 2022	59.89	60.46	58.65	59.47	1,035,888	-1.01(-1.68%)
Oct 18, 2022	61.68	62.48	60.02	60.49	1,150,763	+0.05(+0.08%)
Oct 17, 2022	59.99	60.91	59.77	60.44	1,171,749	+1.82(+3.11%)
Oct 14, 2022	59.09	59.93	57.91	58.62	1,323,655	-0.31(-0.52%)
Oct 13, 2022	55.54	59.37	55.08	58.93	1,045,209	+2.10(+3.69%)
Oct 12, 2022	57.88	58.03	56.62	56.83	1,292,874	-0.74(-1.28%)
Oct 11, 2022	58.66	59.16	57.43	57.56	1,760,449	-1.46(-2.48%)
Oct 10, 2022	59.99	60.23	58.02	59.03	1,139,350	-0.87(-1.45%)
Oct 07, 2022	60.55	60.73	59.20	59.89	970,858	-1.47(-2.40%)
Oct 06, 2022	61.60	62.21	61.22	61.36	1,260,043	-0.65(-1.04%)
Oct 05, 2022	60.28	62.09	59.95	62.01	1,458,942	+1.08(+1.78%)
Oct 04, 2022	59.57	60.99	59.53	60.93	933,674	+2.45(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.